Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240621C00080000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 23.00 | 30.30 | 33.90 | 0.00 | - | - | 10 | 353.22% |
CAR240816C00080000 | 2024-05-15 10:38AM EDT | 2024-08-16 | 46.30 | 26.90 | 29.00 | 0.00 | - | 1 | 6 | 73.05% |
CAR241115C00080000 | 2024-03-22 11:07AM EDT | 2024-11-15 | 42.20 | 32.10 | 33.10 | 0.00 | - | 2 | 20 | 72.53% |
CAR250117C00080000 | 2024-05-31 2:47PM EDT | 2025-01-17 | 41.50 | 32.70 | 36.00 | 0.00 | - | 2 | 20 | 68.50% |
CAR251219C00080000 | 2024-02-13 12:35PM EDT | 2025-12-19 | 72.50 | 48.20 | 50.10 | 0.00 | - | 1 | 0 | 80.90% |
CAR260116C00080000 | 2024-03-08 11:40AM EDT | 2026-01-16 | 57.33 | 60.50 | 63.90 | 0.00 | - | 2 | 0 | 113.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240621P00080000 | 2024-06-14 11:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | +0.03 | +42.86% | 3 | 44 | 116.21% |
CAR240719P00080000 | 2024-06-07 9:32AM EDT | 2024-07-19 | 0.42 | 0.20 | 1.65 | 0.00 | - | 1 | 1 | 70.12% |
CAR240816P00080000 | 2024-06-14 1:26PM EDT | 2024-08-16 | 2.05 | 1.80 | 1.95 | +0.53 | +34.87% | 1 | 167 | 64.21% |
CAR241115P00080000 | 2024-06-14 1:55PM EDT | 2024-11-15 | 4.75 | 4.30 | 4.70 | +0.75 | +18.75% | 4 | 30 | 57.29% |
CAR250117P00080000 | 2024-06-06 11:05AM EDT | 2025-01-17 | 5.38 | 5.80 | 6.50 | 0.00 | - | 1 | 294 | 55.79% |
CAR251219P00080000 | 2024-02-23 1:31PM EDT | 2025-12-19 | 15.90 | 13.60 | 14.50 | 0.00 | - | 1 | 244 | 55.65% |
CAR260116P00080000 | 2024-06-11 2:32PM EDT | 2026-01-16 | 13.70 | 13.70 | 15.70 | 0.00 | - | 500 | 1,038 | 55.91% |