Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAR250117C00075000 | 2024-05-06 10:08AM EDT | 2025-01-17 | 50.67 | 42.00 | 44.20 | 0.00 | - | 1 | 3 | 93.49% |
CAR251219C00075000 | 2024-03-27 2:00PM EDT | 2025-12-19 | 62.81 | 44.80 | 48.50 | 0.00 | - | 5 | 0 | 68.21% |
CAR260116C00075000 | 2024-05-23 3:10PM EDT | 2026-01-16 | 50.10 | 46.50 | 50.00 | 0.00 | - | 2 | 61 | 70.79% |
CAR261218C00075000 | 2024-05-03 2:04PM EDT | 2026-12-18 | 62.60 | 59.50 | 64.50 | 0.00 | - | 1 | 6 | 86.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240621P00075000 | 2024-06-12 10:11AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | 0.00 | - | 11 | 19 | 128.91% |
CAR240719P00075000 | 2024-06-07 11:46AM EDT | 2024-07-19 | 0.28 | 0.10 | 1.55 | 0.00 | - | 2 | 2 | 79.15% |
CAR240816P00075000 | 2024-06-12 10:31AM EDT | 2024-08-16 | 0.91 | 1.15 | 1.50 | 0.00 | - | 1 | 35 | 66.92% |
CAR241115P00075000 | 2024-06-14 3:32PM EDT | 2024-11-15 | 3.40 | 3.20 | 3.50 | +0.95 | +38.78% | 13 | 36 | 58.14% |
CAR250117P00075000 | 2024-06-11 2:30PM EDT | 2025-01-17 | 4.69 | 4.50 | 4.90 | 0.00 | - | 2 | 434 | 56.15% |
CAR251219P00075000 | 2024-06-03 10:22AM EDT | 2025-12-19 | 10.00 | 11.40 | 12.50 | 0.00 | - | 1 | 19 | 56.12% |
CAR260116P00075000 | 2024-05-02 11:10AM EDT | 2026-01-16 | 12.30 | 10.70 | 11.40 | 0.00 | - | 1 | 30 | 52.34% |
CAR261218P00075000 | 2024-06-14 2:05PM EDT | 2026-12-18 | 15.55 | 13.80 | 17.00 | -3.75 | -19.43% | 4 | 22 | 50.89% |