Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240816C00070000 | 2024-04-17 1:34PM EDT | 2024-08-16 | 41.27 | 48.20 | 52.00 | 0.00 | - | - | 1 | 132.40% |
CAR250117C00070000 | 2024-05-14 9:56AM EDT | 2025-01-17 | 65.15 | 47.60 | 51.50 | 0.00 | - | 5 | 19 | 73.61% |
CAR251219C00070000 | 2024-04-04 2:13PM EDT | 2025-12-19 | 70.15 | 58.60 | 63.00 | 0.00 | - | 5 | 2 | 80.54% |
CAR260116C00070000 | 2024-04-02 3:02PM EDT | 2026-01-16 | 67.31 | 58.00 | 62.50 | 0.00 | - | 1 | 6 | 77.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240607P00070000 | 2024-05-17 11:04AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 198.05% |
CAR240621P00070000 | 2024-05-13 2:16PM EDT | 2024-06-21 | 0.14 | 0.00 | 1.20 | 0.00 | - | 1 | 6 | 125.44% |
CAR240816P00070000 | 2024-05-06 1:15PM EDT | 2024-08-16 | 0.77 | 0.35 | 2.80 | 0.00 | - | 4 | 23 | 82.37% |
CAR241115P00070000 | 2024-05-01 3:52PM EDT | 2024-11-15 | 6.70 | 2.00 | 2.50 | 0.00 | - | 2 | 36 | 61.77% |
CAR250117P00070000 | 2024-05-23 10:01AM EDT | 2025-01-17 | 3.27 | 2.90 | 3.20 | 0.00 | - | 30 | 177 | 58.00% |
CAR251219P00070000 | 2024-05-13 9:49AM EDT | 2025-12-19 | 8.65 | 8.60 | 9.80 | 0.00 | - | 1 | 32 | 57.63% |
CAR260116P00070000 | 2024-02-29 11:45AM EDT | 2026-01-16 | 12.00 | 9.40 | 10.20 | 0.00 | - | - | 1 | 58.02% |