Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240816C00065000 | 2024-03-12 12:43PM EDT | 2024-08-16 | 50.20 | 56.50 | 60.40 | 0.00 | - | - | 1 | 265.09% |
CAR250117C00065000 | 2024-05-14 11:28AM EDT | 2025-01-17 | 68.74 | 46.50 | 49.60 | 0.00 | - | 10 | 4 | 89.11% |
CAR251219C00065000 | 2024-05-06 2:47PM EDT | 2025-12-19 | 66.50 | 57.60 | 60.30 | 0.00 | - | 1 | 1 | 90.41% |
CAR260116C00065000 | 2024-03-28 10:36AM EDT | 2026-01-16 | 71.50 | 51.20 | 54.10 | 0.00 | - | 5 | 5 | 68.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240621P00065000 | 2024-06-07 12:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 50 | 179.69% |
CAR240628P00065000 | 2024-06-14 2:25PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 18 | 107.81% |
CAR240705P00065000 | 2024-06-04 3:58PM EDT | 2024-07-05 | 0.06 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 134.28% |
CAR240816P00065000 | 2024-05-30 1:23PM EDT | 2024-08-16 | 0.58 | 0.25 | 2.60 | 0.00 | - | 5 | 32 | 90.72% |
CAR241115P00065000 | 2024-06-14 9:40AM EDT | 2024-11-15 | 1.70 | 1.65 | 1.90 | +0.40 | +30.77% | 5 | 63 | 61.40% |
CAR250117P00065000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 2.24 | 2.55 | 2.80 | 0.00 | - | 5 | 72 | 58.61% |