Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAR250117C00055000 | 2024-05-09 10:26AM EDT | 2025-01-17 | 69.80 | 59.20 | 64.00 | 0.00 | - | 1 | 0 | 78.31% |
CAR260116C00055000 | 2024-05-29 1:41PM EDT | 2026-01-16 | 66.40 | 66.00 | 71.00 | 0.00 | - | 1 | 2 | 77.23% |
CAR261218C00055000 | 2024-03-19 12:13PM EDT | 2026-12-18 | 72.84 | 61.50 | 66.50 | 0.00 | - | 2 | 3 | 55.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240621P00055000 | 2024-04-26 1:21PM EDT | 2024-06-21 | 0.43 | 0.00 | 2.15 | 0.00 | - | 1 | 13 | 200.88% |
CAR240816P00055000 | 2024-05-02 11:02AM EDT | 2024-08-16 | 0.35 | 0.05 | 2.35 | 0.00 | - | 2 | 10 | 107.62% |
CAR241115P00055000 | 2024-05-06 12:31PM EDT | 2024-11-15 | 0.93 | 0.45 | 1.20 | 0.00 | - | 1 | 1 | 67.04% |
CAR250117P00055000 | 2024-05-06 9:58AM EDT | 2025-01-17 | 1.45 | 0.80 | 2.55 | 0.00 | - | 1 | 26 | 67.43% |
CAR251219P00055000 | 2024-03-14 12:55PM EDT | 2025-12-19 | 6.50 | 5.90 | 6.70 | 0.00 | - | 2 | 4 | 65.60% |
CAR260116P00055000 | 2024-05-13 2:09PM EDT | 2026-01-16 | 4.70 | 5.00 | 5.80 | 0.00 | - | 1 | 7 | 60.36% |
CAR261218P00055000 | 2024-04-23 12:01PM EDT | 2026-12-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3,055 | 12.50% |