Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240816C00185000 | 2024-05-20 12:47PM EDT | 2024-08-16 | 0.85 | 0.25 | 0.80 | 0.00 | - | 1 | 26 | 58.25% |
CAR241115C00185000 | 2024-05-23 3:45PM EDT | 2024-11-15 | 2.00 | 2.20 | 2.75 | 0.00 | - | 1 | 6 | 55.36% |
CAR250117C00185000 | 2024-05-22 3:07PM EDT | 2025-01-17 | 4.10 | 3.70 | 4.10 | 0.00 | - | 68 | 82 | 53.80% |
CAR251219C00185000 | 2023-06-16 12:23PM EDT | 2025-12-19 | 83.50 | 103.40 | 109.50 | 0.00 | - | 2 | 2 | 313.84% |
CAR260116C00185000 | 2024-02-15 10:48AM EDT | 2026-01-16 | 18.42 | 15.60 | 16.60 | 0.00 | - | 1 | 1 | 58.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAR241115P00185000 | 2024-05-08 1:00PM EDT | 2024-11-15 | 66.30 | 69.20 | 73.60 | 0.00 | - | - | 7 | 54.53% |
CAR250117P00185000 | 2024-01-11 2:32PM EDT | 2025-01-17 | 39.20 | 35.10 | 37.80 | 0.00 | - | 12 | 11 | 0.00% |
CAR251219P00185000 | 2024-04-12 3:21PM EDT | 2025-12-19 | 78.30 | 71.80 | 75.50 | 0.00 | - | 1 | 90 | 35.29% |
CAR260116P00185000 | 2024-04-12 3:21PM EDT | 2026-01-16 | 78.40 | 72.00 | 75.80 | 0.00 | - | 1 | 90 | 35.21% |