Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240621C00180000 | 2024-06-13 11:41AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 179 | 208 | 152.34% |
CAR240816C00180000 | 2024-06-12 1:37PM EDT | 2024-08-16 | 0.50 | 0.10 | 0.50 | 0.00 | - | 1 | 1,060 | 64.21% |
CAR241115C00180000 | 2024-05-20 12:55PM EDT | 2024-11-15 | 4.00 | 1.15 | 2.55 | 0.00 | - | 5 | 6 | 58.55% |
CAR250117C00180000 | 2024-05-29 11:28AM EDT | 2025-01-17 | 3.80 | 2.15 | 3.50 | 0.00 | - | 46 | 176 | 55.04% |
CAR251219C00180000 | 2024-05-23 1:09PM EDT | 2025-12-19 | 15.70 | 10.80 | 14.90 | 0.00 | - | 1 | 12 | 58.95% |
CAR260116C00180000 | 2024-03-15 3:17PM EDT | 2026-01-16 | 17.30 | 19.90 | 21.00 | 0.00 | - | 4 | 1 | 72.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAR250117P00180000 | 2024-01-04 1:32PM EDT | 2025-01-17 | 36.10 | 35.50 | 36.50 | 0.00 | - | 62 | 51 | 0.00% |
CAR251219P00180000 | 2024-04-25 11:09AM EDT | 2025-12-19 | 87.70 | 72.60 | 76.50 | 0.00 | - | 4 | 29 | 30.59% |
CAR260116P00180000 | 2024-04-25 1:46PM EDT | 2026-01-16 | 87.49 | 73.20 | 76.70 | 0.00 | - | 1 | 30 | 30.64% |