Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240621C00175000 | 2024-06-13 11:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 26 | 170.12% |
CAR240719C00175000 | 2024-06-12 3:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 40 | 104.88% |
CAR240816C00175000 | 2024-05-28 9:56AM EDT | 2024-08-16 | 0.80 | 0.15 | 2.40 | 0.00 | - | 17 | 494 | 80.76% |
CAR241115C00175000 | 2024-06-10 11:50AM EDT | 2024-11-15 | 2.15 | 1.40 | 2.85 | 0.00 | - | 3 | 10 | 58.41% |
CAR250117C00175000 | 2024-05-24 1:08PM EDT | 2025-01-17 | 4.50 | 2.40 | 3.90 | 0.00 | - | 67 | 28 | 54.81% |
CAR251219C00175000 | 2024-02-20 12:49PM EDT | 2025-12-19 | 16.20 | 19.90 | 21.30 | 0.00 | - | 1 | 4 | 72.97% |
CAR260116C00175000 | 2024-03-14 3:44PM EDT | 2026-01-16 | 17.60 | 21.00 | 22.00 | 0.00 | - | 6 | 7 | 72.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240816P00175000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 54.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
CAR250117P00175000 | 2024-04-24 1:22PM EDT | 2025-01-17 | 74.20 | 62.90 | 65.50 | 0.00 | - | 4 | 14 | 0.00% |
CAR251219P00175000 | 2024-02-02 2:15PM EDT | 2025-12-19 | 42.80 | 72.30 | 74.30 | 0.00 | - | 2 | 127 | 38.51% |
CAR260116P00175000 | 2024-06-07 1:46PM EDT | 2026-01-16 | 72.69 | 72.50 | 77.20 | 0.00 | - | 1 | 126 | 44.68% |