Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.626,72 -135,15 (-0,22%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240621C00165000 | 2024-06-06 3:44PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.30 | 0.00 | - | 1 | 286 | 207.32% |
| CAR240628C00165000 | 2024-06-14 10:07AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 173 | 156.49% |
| CAR240719C00165000 | 2024-05-22 12:39PM EDT | 2024-07-19 | 0.14 | 0.00 | 2.20 | 0.00 | - | - | 1 | 97.27% |
| CAR240816C00165000 | 2024-06-13 1:23PM EDT | 2024-08-16 | 0.65 | 0.25 | 0.90 | 0.00 | - | 160 | 229 | 62.99% |
| CAR241115C00165000 | 2024-05-21 12:36PM EDT | 2024-11-15 | 4.80 | 1.95 | 3.60 | 0.00 | - | 3 | 5 | 58.09% |
| CAR250117C00165000 | 2024-06-13 3:05PM EDT | 2025-01-17 | 4.50 | 3.80 | 6.30 | 0.00 | - | 1 | 8 | 59.24% |
| CAR260116C00165000 | 2024-03-22 12:43PM EDT | 2026-01-16 | 22.50 | 17.10 | 17.90 | 0.00 | - | 2 | 4 | 62.25% |
| CAR261218C00165000 | 2024-05-21 1:34PM EDT | 2026-12-18 | 28.60 | 21.10 | 25.00 | 0.00 | - | 1 | 1 | 57.93% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816P00165000 | 2024-04-19 2:10PM EDT | 2024-08-16 | 63.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CAR241115P00165000 | 2024-03-21 1:44PM EDT | 2024-11-15 | 53.67 | 64.10 | 67.30 | 0.00 | - | 3 | 4 | 74.72% |
| CAR250117P00165000 | 2024-04-22 11:01AM EDT | 2025-01-17 | 67.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR251219P00165000 | 2024-02-26 2:39PM EDT | 2025-12-19 | 67.09 | 56.90 | 58.90 | 0.00 | - | 15 | 97 | 0.00% |
| CAR260116P00165000 | 2024-02-26 2:39PM EDT | 2026-01-16 | 67.55 | 57.20 | 59.20 | 0.00 | - | 15 | 95 | 0.00% |
| CAR261218P00165000 | 2024-03-06 3:01PM EDT | 2026-12-18 | 71.75 | 61.50 | 66.50 | 0.00 | - | 2 | 2 | 32.09% |
© 2024 Yahoo. Todos los derechos reservados.