Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.690,72 +24,88 (+0,04%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240621C00150000 | 2024-06-14 12:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | -0.05 | -50.00% | 20 | 119 | 142.19% |
| CAR240628C00150000 | 2024-06-05 10:55AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.50 | 0.00 | - | 8 | 22 | 98.24% |
| CAR240719C00150000 | 2024-06-07 11:42AM EDT | 2024-07-19 | 0.29 | 0.05 | 2.25 | 0.00 | - | 1 | 45 | 82.76% |
| CAR240726C00150000 | 2024-06-12 9:55AM EDT | 2024-07-26 | 0.60 | 0.00 | 2.25 | 0.00 | - | - | 1 | 74.95% |
| CAR240816C00150000 | 2024-06-14 12:06PM EDT | 2024-08-16 | 1.10 | 1.00 | 1.25 | -1.00 | -47.62% | 3 | 346 | 60.94% |
| CAR241115C00150000 | 2024-06-13 3:39PM EDT | 2024-11-15 | 4.70 | 2.75 | 4.60 | 0.00 | - | 1 | 20 | 54.74% |
| CAR250117C00150000 | 2024-06-06 12:08PM EDT | 2025-01-17 | 7.40 | 5.80 | 6.40 | 0.00 | - | 1 | 55 | 55.74% |
| CAR251219C00150000 | 2024-03-20 12:20PM EDT | 2025-12-19 | 26.20 | 19.40 | 20.60 | 0.00 | - | 6 | 16 | 63.34% |
| CAR260116C00150000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 33.20 | 18.30 | 22.00 | 0.00 | - | 2 | 28 | 62.08% |
| CAR261218C00150000 | 2024-04-09 10:02AM EDT | 2026-12-18 | 41.50 | 34.50 | 38.50 | 0.00 | - | 1 | 2 | 74.28% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816P00150000 | 2024-03-26 11:05AM EDT | 2024-08-16 | 37.50 | 53.70 | 55.50 | 0.00 | - | 5 | 15 | 128.67% |
| CAR241115P00150000 | 2024-05-03 3:41PM EDT | 2024-11-15 | 40.00 | 39.20 | 42.50 | 0.00 | - | 1 | 1 | 0.00% |
| CAR250117P00150000 | 2024-04-08 11:19AM EDT | 2025-01-17 | 39.36 | 37.90 | 39.90 | 0.00 | - | 20 | 143 | 0.00% |
| CAR251219P00150000 | 2024-05-15 1:05PM EDT | 2025-12-19 | 46.50 | 52.50 | 57.50 | 0.00 | - | 1 | 105 | 49.12% |
| CAR260116P00150000 | 2024-05-31 1:47PM EDT | 2026-01-16 | 51.08 | 52.60 | 57.30 | 0.00 | - | 4 | 8 | 47.52% |
© 2024 Yahoo. Todos los derechos reservados.