Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.341,06 +413,15 (+0,67%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240607C00140000 | 2024-05-29 10:10AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 55 | 70.70% |
| CAR240614C00140000 | 2024-05-16 12:09PM EDT | 2024-06-14 | 1.20 | 0.05 | 0.75 | 0.00 | - | 2 | 4 | 66.99% |
| CAR240621C00140000 | 2024-05-31 2:29PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.40 | 0.00 | - | 2 | 290 | 54.74% |
| CAR240628C00140000 | 2024-05-31 1:13PM EDT | 2024-06-28 | 0.35 | 0.25 | 0.65 | -0.75 | -68.18% | 1 | 6 | 52.91% |
| CAR240719C00140000 | 2024-05-30 1:35PM EDT | 2024-07-19 | 0.90 | 0.85 | 1.90 | 0.00 | - | 16 | 53 | 54.18% |
| CAR240816C00140000 | 2024-05-30 10:43AM EDT | 2024-08-16 | 3.50 | 3.80 | 4.30 | 0.00 | - | 4 | 308 | 57.32% |
| CAR241115C00140000 | 2024-05-31 12:53PM EDT | 2024-11-15 | 8.70 | 8.90 | 9.50 | +0.50 | +6.10% | 1 | 30 | 57.64% |
| CAR250117C00140000 | 2024-05-24 12:11PM EDT | 2025-01-17 | 10.80 | 11.40 | 12.00 | 0.00 | - | 30 | 147 | 56.37% |
| CAR251219C00140000 | 2024-05-15 10:19AM EDT | 2025-12-19 | 32.80 | 25.70 | 27.50 | 0.00 | - | 2 | 3 | 62.49% |
| CAR260116C00140000 | 2024-03-21 1:03PM EDT | 2026-01-16 | 31.00 | 22.50 | 24.00 | 0.00 | - | 4 | 8 | 55.19% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240621P00140000 | 2024-05-17 1:56PM EDT | 2024-06-21 | 21.80 | 24.00 | 28.90 | 0.00 | - | 1 | 0 | 92.68% |
| CAR240719P00140000 | 2024-05-17 10:44AM EDT | 2024-07-19 | 21.96 | 24.20 | 28.80 | 0.00 | - | 4 | 4 | 59.81% |
| CAR240816P00140000 | 2024-05-14 12:08PM EDT | 2024-08-16 | 20.80 | 28.30 | 30.50 | 0.00 | - | 1 | 32 | 51.69% |
| CAR241115P00140000 | 2024-04-22 10:22AM EDT | 2024-11-15 | 44.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAR250117P00140000 | 2024-05-02 9:51AM EDT | 2025-01-17 | 37.45 | 32.30 | 35.30 | 0.00 | - | 2 | 426 | 48.68% |
| CAR251219P00140000 | 2024-03-05 4:27PM EDT | 2025-12-19 | 50.50 | 43.00 | 44.40 | 0.00 | - | 6 | 9 | 47.52% |
| CAR260116P00140000 | 2024-02-14 3:24PM EDT | 2026-01-16 | 39.97 | 48.40 | 49.30 | 0.00 | - | 3 | 5 | 54.07% |
| CAR261218P00140000 | 2024-01-12 4:34PM EDT | 2026-12-18 | 33.30 | 29.00 | 34.00 | 0.00 | - | 1 | 2 | 22.36% |
© 2024 Yahoo. Todos los derechos reservados.