Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.799,68 +193,48 (+0,31%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240621C00135000 | 2024-06-05 3:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 166 | 128.03% |
| CAR240628C00135000 | 2024-06-04 2:58PM EDT | 2024-06-28 | 0.35 | 0.05 | 2.20 | 0.00 | - | 4 | 7 | 103.76% |
| CAR240705C00135000 | 2024-05-30 3:53PM EDT | 2024-07-05 | 0.80 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 61.82% |
| CAR240712C00135000 | 2024-06-05 11:23AM EDT | 2024-07-12 | 0.72 | 0.05 | 2.00 | 0.00 | - | - | 4 | 70.22% |
| CAR240719C00135000 | 2024-06-13 10:35AM EDT | 2024-07-19 | 0.57 | 0.30 | 0.40 | 0.00 | - | 2 | 44 | 50.20% |
| CAR240726C00135000 | 2024-06-12 1:24PM EDT | 2024-07-26 | 1.50 | 0.45 | 3.60 | 0.00 | - | - | 31 | 69.58% |
| CAR240816C00135000 | 2024-06-14 2:28PM EDT | 2024-08-16 | 2.35 | 2.05 | 2.60 | -0.18 | -7.11% | 191 | 580 | 59.24% |
| CAR241115C00135000 | 2024-06-13 1:46PM EDT | 2024-11-15 | 7.80 | 6.30 | 6.90 | 0.00 | - | 3 | 33 | 57.42% |
| CAR250117C00135000 | 2024-05-28 9:35AM EDT | 2025-01-17 | 12.40 | 8.90 | 9.40 | 0.00 | - | 3 | 62 | 56.93% |
| CAR251219C00135000 | 2024-05-23 11:22AM EDT | 2025-12-19 | 26.30 | 20.30 | 24.30 | 0.00 | - | 6 | 4 | 61.44% |
| CAR261218C00135000 | 2024-05-07 10:19AM EDT | 2026-12-18 | 43.80 | 30.60 | 34.50 | 0.00 | - | 1 | 10 | 63.32% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240621P00135000 | 2024-06-03 11:37AM EDT | 2024-06-21 | 22.92 | 27.80 | 31.90 | 0.00 | - | 6 | 4 | 93.75% |
| CAR240816P00135000 | 2024-06-12 10:55AM EDT | 2024-08-16 | 25.97 | 29.70 | 32.20 | 0.00 | - | 10 | 43 | 60.33% |
| CAR241115P00135000 | 2024-06-12 10:55AM EDT | 2024-11-15 | 29.96 | 32.30 | 35.50 | 0.00 | - | 10 | 26 | 53.88% |
| CAR250117P00135000 | 2024-05-13 12:28PM EDT | 2025-01-17 | 25.23 | 29.50 | 33.00 | 0.00 | - | 1 | 215 | 35.81% |
| CAR260116P00135000 | 2023-12-07 10:30AM EDT | 2026-01-16 | 20.00 | 23.60 | 25.80 | 0.00 | - | - | 2 | 0.00% |
| CAR261218P00135000 | 2024-02-13 11:53AM EDT | 2026-12-18 | 34.85 | 47.00 | 52.00 | 0.00 | - | - | 5 | 47.67% |
© 2024 Yahoo. Todos los derechos reservados.