Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.760,79 +242,60 (+0,39%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240621C00130000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | -0.05 | -50.00% | 4 | 854 | 85.06% |
| CAR240628C00130000 | 2024-06-12 1:24PM EDT | 2024-06-28 | 0.50 | 0.05 | 1.30 | 0.00 | - | 4 | 7 | 77.88% |
| CAR240705C00130000 | 2024-06-13 10:44AM EDT | 2024-07-05 | 0.37 | 0.10 | 0.55 | 0.00 | - | 3 | 5 | 53.91% |
| CAR240712C00130000 | 2024-06-13 11:11AM EDT | 2024-07-12 | 0.38 | 0.25 | 2.05 | -0.25 | -39.68% | 1 | 3 | 63.53% |
| CAR240719C00130000 | 2024-06-14 10:15AM EDT | 2024-07-19 | 0.50 | 0.50 | 0.65 | -1.11 | -68.94% | 4 | 119 | 48.78% |
| CAR240726C00130000 | 2024-06-14 12:00PM EDT | 2024-07-26 | 1.00 | 0.75 | 1.10 | -1.05 | -51.22% | 1 | 3 | 51.20% |
| CAR240816C00130000 | 2024-06-14 10:29AM EDT | 2024-08-16 | 3.10 | 2.95 | 3.30 | -0.90 | -22.50% | 33 | 183 | 59.38% |
| CAR241115C00130000 | 2024-05-22 3:44PM EDT | 2024-11-15 | 12.55 | 7.50 | 8.10 | 0.00 | - | 1 | 18 | 57.81% |
| CAR250117C00130000 | 2024-06-11 11:06AM EDT | 2025-01-17 | 10.03 | 10.00 | 10.70 | 0.00 | - | 1 | 81 | 56.98% |
| CAR251219C00130000 | 2024-03-07 12:41PM EDT | 2025-12-19 | 30.77 | 35.00 | 39.60 | 0.00 | - | 2 | 4 | 88.81% |
| CAR260116C00130000 | 2024-06-12 9:58AM EDT | 2026-01-16 | 28.28 | 23.30 | 26.30 | 0.00 | - | 2 | 5 | 62.29% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240621P00130000 | 2024-06-11 2:14PM EDT | 2024-06-21 | 26.00 | 23.00 | 26.70 | 0.00 | - | 5 | 22 | 75.78% |
| CAR240719P00130000 | 2024-06-14 10:11AM EDT | 2024-07-19 | 25.40 | 23.00 | 26.50 | +5.95 | +30.59% | 5 | 11 | 64.67% |
| CAR240816P00130000 | 2024-06-05 3:38PM EDT | 2024-08-16 | 23.00 | 24.80 | 27.70 | 0.00 | - | 1 | 33 | 58.08% |
| CAR241115P00130000 | 2024-06-05 12:22PM EDT | 2024-11-15 | 28.15 | 28.10 | 30.70 | 0.00 | - | 3 | 25 | 50.40% |
| CAR250117P00130000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| CAR251219P00130000 | 2024-05-31 12:06PM EDT | 2025-12-19 | 38.25 | 38.20 | 42.90 | 0.00 | - | 1 | 10 | 50.99% |
| CAR261218P00130000 | 2024-04-15 2:51PM EDT | 2026-12-18 | 44.04 | 36.70 | 41.30 | 0.00 | - | 2 | 11 | 37.20% |
© 2024 Yahoo. Todos los derechos reservados.