Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.807,22 -732,65 (-1,17%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240621C00125000 | 2024-06-14 1:13PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 15 | 3,984 | 66.41% |
| CAR240628C00125000 | 2024-06-12 1:24PM EDT | 2024-06-28 | 0.90 | 0.05 | 1.45 | 0.00 | - | 1 | 4 | 69.09% |
| CAR240705C00125000 | 2024-06-12 9:51AM EDT | 2024-07-05 | 1.15 | 0.20 | 0.40 | 0.00 | - | 1 | 14 | 48.24% |
| CAR240712C00125000 | 2024-06-13 11:10AM EDT | 2024-07-12 | 0.65 | 0.50 | 1.70 | 0.00 | - | 1 | 6 | 54.54% |
| CAR240719C00125000 | 2024-06-14 11:08AM EDT | 2024-07-19 | 0.87 | 0.80 | 1.10 | -1.53 | -63.75% | 1 | 81 | 48.78% |
| CAR240726C00125000 | 2024-06-12 9:49AM EDT | 2024-07-26 | 2.75 | 1.20 | 2.50 | 0.00 | - | - | 3 | 52.89% |
| CAR240816C00125000 | 2024-06-14 3:05PM EDT | 2024-08-16 | 4.00 | 3.80 | 4.30 | -0.90 | -18.37% | 37 | 162 | 59.41% |
| CAR241115C00125000 | 2024-06-12 10:39AM EDT | 2024-11-15 | 12.90 | 8.90 | 9.40 | 0.00 | - | 1 | 26 | 58.33% |
| CAR250117C00125000 | 2024-06-11 9:37AM EDT | 2025-01-17 | 11.35 | 11.50 | 12.10 | 0.00 | - | 2 | 33 | 57.51% |
| CAR251219C00125000 | 2024-02-13 3:40PM EDT | 2025-12-19 | 42.50 | 29.10 | 30.80 | 0.00 | - | 1 | 1 | 71.44% |
| CAR260116C00125000 | 2024-05-14 11:57AM EDT | 2026-01-16 | 43.50 | 26.70 | 28.70 | 0.00 | - | 1 | 8 | 65.34% |
| CAR261218C00125000 | 2024-02-23 12:06PM EDT | 2026-12-18 | 35.00 | 39.00 | 44.00 | 0.00 | - | 1 | 1 | 73.91% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240621P00125000 | 2024-06-14 9:53AM EDT | 2024-06-21 | 19.55 | 18.20 | 21.60 | +5.75 | +41.67% | 1 | 111 | 68.56% |
| CAR240628P00125000 | 2024-05-23 1:57PM EDT | 2024-06-28 | 17.00 | 17.90 | 21.90 | 0.00 | - | 1 | 3 | 96.83% |
| CAR240705P00125000 | 2024-05-28 11:36AM EDT | 2024-07-05 | 13.63 | 18.10 | 21.90 | 0.00 | - | 1 | 1 | 79.05% |
| CAR240719P00125000 | 2024-05-22 11:58AM EDT | 2024-07-19 | 14.00 | 19.70 | 20.70 | 0.00 | - | 2 | 5 | 46.73% |
| CAR240816P00125000 | 2024-06-14 3:04PM EDT | 2024-08-16 | 23.49 | 21.20 | 25.20 | +3.39 | +16.87% | 20 | 128 | 55.30% |
| CAR241115P00125000 | 2024-06-14 10:11AM EDT | 2024-11-15 | 27.00 | 24.40 | 27.00 | +1.95 | +7.78% | 2 | 75 | 51.04% |
| CAR250117P00125000 | 2024-05-13 12:28PM EDT | 2025-01-17 | 19.86 | 24.10 | 25.70 | 0.00 | - | 1 | 297 | 38.67% |
| CAR251219P00125000 | 2024-05-14 10:17AM EDT | 2025-12-19 | 28.98 | 34.90 | 36.60 | 0.00 | - | 10 | 10 | 45.88% |
| CAR260116P00125000 | 2024-05-31 12:06PM EDT | 2026-01-16 | 35.45 | 36.70 | 39.00 | 0.00 | - | 1 | 1 | 49.29% |
| CAR261218P00125000 | 2024-05-14 9:34AM EDT | 2026-12-18 | 33.41 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.