Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.756,21 -542,38 (-0,87%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240621C00120000 | 2024-06-14 1:51PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | -0.18 | -69.23% | 14 | 428 | 51.17% |
| CAR240628C00120000 | 2024-06-14 2:39PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.35 | -1.73 | -86.50% | 25 | 40 | 46.73% |
| CAR240705C00120000 | 2024-06-13 10:57AM EDT | 2024-07-05 | 1.00 | 0.50 | 1.10 | 0.00 | - | 1 | 6 | 52.69% |
| CAR240712C00120000 | 2024-06-14 1:24PM EDT | 2024-07-12 | 1.00 | 0.95 | 1.25 | -2.38 | -70.41% | 2 | 2 | 47.66% |
| CAR240719C00120000 | 2024-06-14 2:28PM EDT | 2024-07-19 | 1.45 | 1.35 | 1.85 | -1.94 | -57.23% | 5 | 114 | 49.27% |
| CAR240816C00120000 | 2024-06-14 3:05PM EDT | 2024-08-16 | 5.10 | 5.10 | 5.50 | -3.10 | -37.80% | 31 | 204 | 60.01% |
| CAR241115C00120000 | 2024-06-13 3:34PM EDT | 2024-11-15 | 11.92 | 10.30 | 10.90 | 0.00 | - | 40 | 115 | 58.56% |
| CAR250117C00120000 | 2024-06-11 2:06PM EDT | 2025-01-17 | 13.10 | 13.10 | 14.40 | 0.00 | - | 33 | 232 | 59.11% |
| CAR251219C00120000 | 2024-06-11 12:03PM EDT | 2025-12-19 | 27.10 | 25.90 | 28.90 | 0.00 | - | 2 | 3 | 63.64% |
| CAR260116C00120000 | 2024-05-10 10:27AM EDT | 2026-01-16 | 37.85 | 28.10 | 30.30 | 0.00 | - | 1 | 7 | 65.58% |
| CAR261218C00120000 | 2024-04-08 2:25PM EDT | 2026-12-18 | 48.60 | 44.90 | 49.00 | 0.00 | - | 1 | 0 | 81.20% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240621P00120000 | 2024-06-10 11:34AM EDT | 2024-06-21 | 11.85 | 13.00 | 16.70 | 0.00 | - | 1 | 309 | 51.17% |
| CAR240628P00120000 | 2024-05-17 3:17PM EDT | 2024-06-28 | 7.20 | 13.30 | 17.00 | 0.00 | - | 1 | 1 | 84.33% |
| CAR240719P00120000 | 2024-06-14 3:24PM EDT | 2024-07-19 | 16.30 | 13.90 | 17.20 | +2.40 | +17.27% | 3 | 42 | 55.30% |
| CAR240816P00120000 | 2024-06-04 12:27PM EDT | 2024-08-16 | 16.55 | 16.90 | 19.40 | 0.00 | - | 50 | 81 | 55.95% |
| CAR241115P00120000 | 2024-06-14 3:04PM EDT | 2024-11-15 | 23.55 | 21.40 | 23.50 | +4.84 | +25.87% | 20 | 24 | 51.67% |
| CAR250117P00120000 | 2024-06-11 2:20PM EDT | 2025-01-17 | 25.30 | 24.50 | 25.70 | 0.00 | - | 31 | 77 | 50.44% |
| CAR251219P00120000 | 2024-05-17 11:05AM EDT | 2025-12-19 | 29.25 | 32.60 | 36.40 | 0.00 | - | 1 | 8 | 52.37% |
| CAR260116P00120000 | 2024-05-02 12:39PM EDT | 2026-01-16 | 32.32 | 30.80 | 31.80 | 0.00 | - | 2 | 7 | 42.39% |
| CAR261218P00120000 | 2024-04-15 3:01PM EDT | 2026-12-18 | 38.07 | 32.10 | 35.70 | 0.00 | - | 8 | 13 | 39.63% |
© 2024 Yahoo. Todos los derechos reservados.