Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.307,74 +451,57 (+0,73%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240607C00110000 | 2024-05-31 1:41PM EDT | 2024-06-07 | 5.00 | 4.70 | 5.30 | +1.30 | +35.14% | 5 | 43 | 49.90% |
| CAR240614C00110000 | 2024-05-29 10:04AM EDT | 2024-06-14 | 4.70 | 5.80 | 8.50 | 0.00 | - | 2 | 4 | 58.01% |
| CAR240621C00110000 | 2024-05-31 1:50PM EDT | 2024-06-21 | 6.90 | 6.70 | 7.40 | +2.20 | +46.81% | 10 | 107 | 49.81% |
| CAR240719C00110000 | 2024-05-30 1:45PM EDT | 2024-07-19 | 8.80 | 9.60 | 9.90 | 0.00 | - | 20 | 26 | 48.35% |
| CAR240816C00110000 | 2024-05-31 11:36AM EDT | 2024-08-16 | 13.60 | 14.00 | 14.70 | +0.60 | +4.62% | 1 | 207 | 60.67% |
| CAR241115C00110000 | 2024-05-31 3:21PM EDT | 2024-11-15 | 19.90 | 19.80 | 20.50 | +0.70 | +3.65% | 26 | 280 | 60.61% |
| CAR250117C00110000 | 2024-05-29 11:30AM EDT | 2025-01-17 | 21.10 | 22.60 | 24.90 | 0.00 | - | 20 | 46 | 62.12% |
| CAR251219C00110000 | 2024-04-17 1:02PM EDT | 2025-12-19 | 35.09 | 39.60 | 42.50 | 0.00 | - | - | 1 | 72.82% |
| CAR260116C00110000 | 2024-05-23 12:16PM EDT | 2026-01-16 | 35.00 | 36.80 | 38.60 | 0.00 | - | 1 | 1 | 64.62% |
| CAR261218C00110000 | 2024-05-13 12:40PM EDT | 2026-12-18 | 54.51 | 43.50 | 47.00 | 0.00 | - | 2 | 7 | 63.44% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240607P00110000 | 2024-05-31 2:39PM EDT | 2024-06-07 | 1.15 | 0.90 | 1.30 | -0.70 | -37.84% | 17 | 406 | 44.92% |
| CAR240614P00110000 | 2024-05-31 12:35PM EDT | 2024-06-14 | 2.98 | 1.25 | 2.80 | -0.52 | -14.86% | 1 | 12 | 50.56% |
| CAR240621P00110000 | 2024-05-31 11:07AM EDT | 2024-06-21 | 4.05 | 2.80 | 2.95 | -1.21 | -23.00% | 2 | 439 | 42.77% |
| CAR240628P00110000 | 2024-05-20 9:46AM EDT | 2024-06-28 | 3.36 | 3.50 | 4.10 | 0.00 | - | 4 | 1 | 46.75% |
| CAR240719P00110000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 5.50 | 5.10 | 5.50 | -0.50 | -8.33% | 35 | 91 | 44.17% |
| CAR240816P00110000 | 2024-05-31 10:39AM EDT | 2024-08-16 | 10.30 | 9.30 | 9.80 | -0.10 | -0.96% | 4 | 892 | 55.37% |
| CAR241115P00110000 | 2024-05-28 3:50PM EDT | 2024-11-15 | 15.20 | 13.80 | 14.80 | 0.00 | - | 10 | 27 | 53.47% |
| CAR250117P00110000 | 2024-05-29 11:09AM EDT | 2025-01-17 | 17.10 | 15.70 | 16.20 | 0.00 | - | 1 | 643 | 50.35% |
| CAR251219P00110000 | 2024-05-29 10:23AM EDT | 2025-12-19 | 26.98 | 25.20 | 27.30 | 0.00 | - | 1 | 116 | 51.36% |
| CAR260116P00110000 | 2024-05-29 10:23AM EDT | 2026-01-16 | 27.06 | 25.60 | 26.60 | 0.00 | - | 1 | 4 | 50.79% |
| CAR261218P00110000 | 2024-05-02 9:30AM EDT | 2026-12-18 | 34.40 | 29.20 | 32.40 | 0.00 | - | 3 | 15 | 49.30% |
© 2024 Yahoo. Todos los derechos reservados.