Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.787,09 +77,22 (+0,13%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240621C00105000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 2.50 | 2.40 | 2.65 | -2.30 | -47.92% | 12 | 324 | 46.92% |
| CAR240628C00105000 | 2024-06-14 1:53PM EDT | 2024-06-28 | 3.00 | 3.40 | 4.70 | -5.68 | -65.44% | 12 | 5 | 57.81% |
| CAR240719C00105000 | 2024-06-14 1:42PM EDT | 2024-07-19 | 5.80 | 6.10 | 6.50 | -2.20 | -27.50% | 4 | 85 | 49.84% |
| CAR240816C00105000 | 2024-05-30 1:41PM EDT | 2024-08-16 | 16.16 | 10.70 | 11.20 | 0.00 | - | 1 | 83 | 62.79% |
| CAR241115C00105000 | 2024-06-14 1:51PM EDT | 2024-11-15 | 15.75 | 15.90 | 16.90 | -2.45 | -13.46% | 2 | 44 | 60.31% |
| CAR250117C00105000 | 2024-06-07 12:27PM EDT | 2025-01-17 | 22.33 | 19.10 | 20.30 | 0.00 | - | 1 | 56 | 61.22% |
| CAR251219C00105000 | 2024-04-22 1:42PM EDT | 2025-12-19 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR260116C00105000 | 2024-03-13 1:46PM EDT | 2026-01-16 | 41.20 | 41.20 | 44.40 | 0.00 | - | 16 | 13 | 84.55% |
| CAR261218C00105000 | 2024-05-02 10:52AM EDT | 2026-12-18 | 49.80 | 45.20 | 49.50 | 0.00 | - | 1 | 3 | 75.31% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240621P00105000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 2.50 | 1.95 | 2.20 | +1.15 | +85.19% | 69 | 213 | 43.21% |
| CAR240628P00105000 | 2024-06-14 2:09PM EDT | 2024-06-28 | 3.98 | 2.95 | 3.40 | +1.44 | +56.69% | 4 | 34 | 44.53% |
| CAR240705P00105000 | 2024-06-14 2:10PM EDT | 2024-07-05 | 4.73 | 3.80 | 4.30 | +1.43 | +43.33% | 5 | 6 | 45.09% |
| CAR240712P00105000 | 2024-06-07 10:30AM EDT | 2024-07-12 | 4.50 | 4.60 | 5.60 | 0.00 | - | 4 | 4 | 50.22% |
| CAR240719P00105000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 5.59 | 5.30 | 5.70 | +1.19 | +27.05% | 269 | 370 | 45.54% |
| CAR240816P00105000 | 2024-06-14 10:08AM EDT | 2024-08-16 | 9.90 | 9.40 | 10.00 | +1.00 | +11.24% | 3 | 114 | 56.97% |
| CAR241115P00105000 | 2024-06-11 2:01PM EDT | 2024-11-15 | 13.90 | 13.80 | 14.40 | -0.29 | -2.04% | 5 | 46 | 52.65% |
| CAR250117P00105000 | 2024-06-11 1:51PM EDT | 2025-01-17 | 16.20 | 15.80 | 16.60 | 0.00 | - | 16 | 1,034 | 50.93% |
| CAR251219P00105000 | 2024-06-07 10:50AM EDT | 2025-12-19 | 24.76 | 24.30 | 27.40 | 0.00 | - | 25 | 46 | 51.22% |
| CAR260116P00105000 | 2024-06-07 10:50AM EDT | 2026-01-16 | 24.95 | 24.80 | 27.90 | 0.00 | - | 25 | 35 | 50.96% |
| CAR261218P00105000 | 2024-05-14 3:39PM EDT | 2026-12-18 | 25.50 | 26.60 | 31.00 | 0.00 | - | 1 | 24 | 48.00% |
© 2024 Yahoo. Todos los derechos reservados.