Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.344,04 +329,62 (+0,53%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240607C00100000 | 2024-05-23 9:56AM EDT | 2024-06-07 | 12.17 | 11.90 | 15.40 | 0.00 | - | 4 | 1 | 106.79% |
| CAR240621C00100000 | 2024-05-23 12:32PM EDT | 2024-06-21 | 11.99 | 14.20 | 15.40 | 0.00 | - | 1 | 58 | 52.44% |
| CAR240719C00100000 | 2024-05-28 10:05AM EDT | 2024-07-19 | 17.00 | 16.10 | 19.00 | 0.00 | - | 2 | 2 | 58.33% |
| CAR240816C00100000 | 2024-05-24 10:21AM EDT | 2024-08-16 | 18.40 | 19.90 | 20.80 | 0.00 | - | 2 | 158 | 63.03% |
| CAR241115C00100000 | 2024-05-22 3:29PM EDT | 2024-11-15 | 25.60 | 25.30 | 26.30 | 0.00 | - | 1 | 37 | 63.18% |
| CAR250117C00100000 | 2024-05-30 10:36AM EDT | 2025-01-17 | 26.40 | 27.90 | 28.60 | 0.00 | - | 1 | 467 | 61.61% |
| CAR251219C00100000 | 2024-05-02 11:01AM EDT | 2025-12-19 | 45.00 | 40.30 | 42.90 | 0.00 | - | 1 | 1 | 66.48% |
| CAR260116C00100000 | 2024-05-02 9:37AM EDT | 2026-01-16 | 44.36 | 41.30 | 43.30 | 0.00 | - | 4 | 10 | 66.32% |
| CAR261218C00100000 | 2024-05-02 9:48AM EDT | 2026-12-18 | 50.80 | 47.40 | 51.50 | 0.00 | - | 1 | 1 | 64.88% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240607P00100000 | 2024-05-31 12:04PM EDT | 2024-06-07 | 0.15 | 0.05 | 1.40 | -0.30 | -66.67% | 10 | 12 | 80.27% |
| CAR240614P00100000 | 2024-05-28 2:01PM EDT | 2024-06-14 | 0.79 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 49.71% |
| CAR240621P00100000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | -0.30 | -30.00% | 560 | 2,017 | 46.83% |
| CAR240719P00100000 | 2024-05-31 11:38AM EDT | 2024-07-19 | 2.60 | 2.10 | 2.35 | -0.55 | -17.46% | 3 | 25 | 46.44% |
| CAR240816P00100000 | 2024-05-29 9:54AM EDT | 2024-08-16 | 6.90 | 5.30 | 5.80 | 0.00 | - | 3 | 576 | 56.87% |
| CAR241115P00100000 | 2024-05-24 3:13PM EDT | 2024-11-15 | 10.60 | 9.40 | 10.20 | 0.00 | - | 4 | 76 | 54.75% |
| CAR250117P00100000 | 2024-05-03 11:35AM EDT | 2025-01-17 | 13.00 | 11.20 | 11.60 | 0.00 | - | 5 | 833 | 51.78% |
| CAR251219P00100000 | 2024-05-14 9:59AM EDT | 2025-12-19 | 17.30 | 20.20 | 22.50 | 0.00 | - | 5 | 111 | 53.13% |
| CAR260116P00100000 | 2024-05-31 1:47PM EDT | 2026-01-16 | 21.00 | 20.40 | 21.30 | +3.00 | +16.67% | 4 | 12 | 50.87% |
| CAR261218P00100000 | 2024-05-01 1:45PM EDT | 2026-12-18 | 32.50 | 24.20 | 27.30 | 0.00 | - | 20 | 32 | 50.99% |
© 2024 Yahoo. Todos los derechos reservados.