Mercados españoles abiertos en 2 hrs 14 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,91 +0,24 (+0,29%) Bitcoin EUR
55.539,35 +2.040,27 (+3,81%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 71.00 | 1.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 73.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 74.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 77.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 78.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 79.00 | 0.01 | 0.00 | - | 104 | 0 |
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 81.00 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 82.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | 67 | 0 |
| - | - | - | - | - | 87.00 | 0.01 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 34 | 0 |
| 10.90 | 0.00 | - | 2 | 0 | 89.00 | 0.05 | 0.00 | - | 388 | 0 |
| 23.50 | 0.00 | - | 6 | 0 | 90.00 | 0.04 | 0.00 | - | 131 | 0 |
| - | - | - | - | - | 91.00 | 0.05 | 0.00 | - | 204 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 92.00 | 0.10 | 0.00 | - | 7 | 0 |
| 10.60 | 0.00 | - | 7 | 0 | 93.00 | 0.17 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 94.00 | 0.01 | 0.00 | - | 7 | 0 |
| 21.04 | 0.00 | - | 29 | 0 | 95.00 | 0.05 | 0.00 | - | 209 | 0 |
| 18.10 | 0.00 | - | 401 | 0 | 96.00 | 0.10 | 0.00 | - | 12 | 0 |
| 17.90 | 0.00 | - | 40 | 0 | 97.00 | 0.05 | 0.00 | - | 71 | 0 |
| 17.50 | 0.00 | - | 31 | 0 | 98.00 | 0.05 | 0.00 | - | 150 | 0 |
| 15.00 | 0.00 | - | 44 | 0 | 99.00 | 9.00 | 0.00 | - | 40 | 0 |
| 16.00 | 0.00 | - | 40 | 0 | 100.00 | 0.10 | 0.00 | - | 30 | 0 |
| 16.00 | 0.00 | - | 15 | 0 | 101.00 | 0.25 | 0.00 | - | 21 | 0 |
| 14.70 | 0.00 | - | 10 | 0 | 102.00 | 0.15 | 0.00 | - | 18 | 0 |
| 12.60 | 0.00 | - | 4 | 0 | 103.00 | 0.10 | 0.00 | - | 106 | 0 |
| 11.00 | 0.00 | - | 12 | 0 | 104.00 | 0.15 | 0.00 | - | 5 | 0 |
| 9.00 | 0.00 | - | 42 | 0 | 105.00 | 0.14 | 0.00 | - | 54 | 0 |
| 12.18 | 0.00 | - | 11 | 0 | 106.00 | 0.80 | 0.00 | - | 28 | 0 |
| 8.00 | 0.00 | - | 5 | 0 | 107.00 | 0.35 | 0.00 | - | 64 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 108.00 | 0.35 | 0.00 | - | 109 | 0 |
| 5.54 | 0.00 | - | 10 | 0 | 109.00 | 0.47 | 0.00 | - | 8 | 0 |
| 4.78 | 0.00 | - | 92 | 0 | 110.00 | 0.65 | 0.00 | - | 348 | 0 |
| 4.40 | 0.00 | - | 56 | 0 | 111.00 | 0.90 | 0.00 | - | 22 | 0 |
| 3.70 | 0.00 | - | 117 | 0 | 112.00 | 1.25 | 0.00 | - | 35 | 0 |
| 4.53 | 0.00 | - | 105 | 0 | 113.00 | 1.60 | 0.00 | - | 450 | 0 |
| 3.90 | 0.00 | - | 135 | 0 | 114.00 | 1.59 | 0.00 | - | 69 | 0 |
| 1.59 | 0.00 | - | 166 | 0 | 115.00 | 2.20 | 0.00 | - | 263 | 0 |
| 1.48 | 0.00 | - | 211 | 0 | 116.00 | 3.20 | 0.00 | - | 57 | 0 |
| 1.05 | 0.00 | - | 103 | 0 | 117.00 | 3.80 | 0.00 | - | 137 | 0 |
| 0.75 | 0.00 | - | 189 | 0 | 118.00 | 2.66 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 696 | 0 | 119.00 | 3.50 | 0.00 | - | 13 | 0 |
| 0.55 | 0.00 | - | 175 | 0 | 120.00 | 6.00 | 0.00 | - | 119 | 0 |
| 0.40 | 0.00 | - | 46 | 0 | 121.00 | 25.40 | 0.00 | - | 11 | 0 |
| 0.30 | 0.00 | - | 24 | 0 | 122.00 | 26.60 | 0.00 | - | 11 | 0 |
| 0.35 | 0.00 | - | 169 | 0 | 123.00 | 9.60 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 81 | 0 | 124.00 | 28.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 129 | 0 | 125.00 | 7.90 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 7 | 0 | 126.00 | 9.24 | 0.00 | - | 50 | 0 |
| 0.16 | 0.00 | - | 16 | 0 | 127.00 | 11.50 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 128.00 | 12.90 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 129.00 | 13.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 102 | 0 | 130.00 | 13.40 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 131.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 0 | 132.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 133.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 134.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 0 | 135.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 136.00 | 33.10 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 8 | 0 | 137.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 36 | 0 | 138.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 129 | 0 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 56 | 0 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.