Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.391,43 +1.279,14 (+2,13%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00055000 | 2024-04-25 12:53PM EDT | 55.00 | 41.90 | 61.50 | 65.50 | 0.00 | - | - | 2 | 698.44% |
| CAR240517C00060000 | 2024-04-25 11:14AM EDT | 60.00 | 36.40 | 56.50 | 60.50 | 0.00 | - | - | 9 | 625.78% |
| CAR240517C00070000 | 2024-03-19 11:58AM EDT | 70.00 | 46.10 | 31.50 | 34.90 | 0.00 | - | 1 | 1 | 0.00% |
| CAR240517C00075000 | 2024-04-23 12:35PM EDT | 75.00 | 30.20 | 41.50 | 45.50 | 0.00 | - | 11 | 22 | 438.28% |
| CAR240517C00080000 | 2024-05-01 3:59PM EDT | 80.00 | 16.70 | 36.50 | 40.50 | 0.00 | - | 4 | 2 | 383.59% |
| CAR240517C00085000 | 2024-04-23 10:47AM EDT | 85.00 | 19.80 | 31.50 | 35.50 | 0.00 | - | 2 | 4 | 332.03% |
| CAR240517C00089000 | 2024-05-01 2:38PM EDT | 89.00 | 10.60 | 27.50 | 31.50 | 0.00 | - | - | 1 | 291.80% |
| CAR240517C00090000 | 2024-05-16 3:54PM EDT | 90.00 | 32.10 | 26.50 | 30.50 | 0.00 | - | 1 | 31 | 282.03% |
| CAR240517C00091000 | 2024-04-22 2:35PM EDT | 91.00 | 16.00 | 25.50 | 29.50 | 0.00 | - | - | 1 | 272.27% |
| CAR240517C00093000 | 2024-05-01 2:31PM EDT | 93.00 | 8.40 | 23.50 | 27.50 | 0.00 | - | 1 | 6 | 253.13% |
| CAR240517C00094000 | 2024-05-02 3:58PM EDT | 94.00 | 20.00 | 22.50 | 26.50 | 0.00 | - | 1 | 14 | 243.75% |
| CAR240517C00095000 | 2024-05-06 12:39PM EDT | 95.00 | 26.60 | 21.50 | 25.50 | 0.00 | - | 3 | 8 | 234.38% |
| CAR240517C00096000 | 2024-05-03 3:53PM EDT | 96.00 | 20.10 | 20.60 | 24.50 | 0.00 | - | 1 | 38 | 235.16% |
| CAR240517C00097000 | 2024-05-02 10:57AM EDT | 97.00 | 18.20 | 19.50 | 23.50 | 0.00 | - | 6 | 43 | 215.63% |
| CAR240517C00098000 | 2024-05-13 3:41PM EDT | 98.00 | 26.00 | 18.50 | 22.50 | 0.00 | - | 3 | 28 | 206.25% |
| CAR240517C00099000 | 2024-04-30 12:29PM EDT | 99.00 | 6.90 | 17.60 | 21.50 | 0.00 | - | 11 | 12 | 206.25% |
| CAR240517C00100000 | 2024-05-15 9:31AM EDT | 100.00 | 30.00 | 16.70 | 20.50 | 0.00 | - | 2 | 790 | 204.69% |
| CAR240517C00101000 | 2024-04-26 1:52PM EDT | 101.00 | 9.40 | 15.50 | 19.50 | 0.00 | - | 27 | 29 | 178.52% |
| CAR240517C00102000 | 2024-05-07 10:37AM EDT | 102.00 | 20.90 | 14.60 | 18.50 | 0.00 | - | 12 | 44 | 177.73% |
| CAR240517C00103000 | 2024-05-06 10:21AM EDT | 103.00 | 17.70 | 13.60 | 17.50 | 0.00 | - | 2 | 34 | 168.36% |
| CAR240517C00104000 | 2024-05-03 11:38AM EDT | 104.00 | 11.40 | 12.70 | 16.50 | 0.00 | - | 2 | 69 | 165.63% |
| CAR240517C00105000 | 2024-05-14 1:25PM EDT | 105.00 | 21.61 | 11.60 | 14.90 | 0.00 | - | 49 | 394 | 260.25% |
| CAR240517C00106000 | 2024-04-25 9:53AM EDT | 106.00 | 5.90 | 10.60 | 14.50 | 0.00 | - | - | 36 | 139.84% |
| CAR240517C00107000 | 2024-04-26 11:31AM EDT | 107.00 | 6.00 | 9.60 | 13.50 | 0.00 | - | 3 | 14 | 130.47% |
| CAR240517C00108000 | 2024-05-17 10:01AM EDT | 108.00 | 12.70 | 8.70 | 12.40 | -1.10 | -7.97% | 4 | 46 | 120.90% |
| CAR240517C00109000 | 2024-05-02 12:27PM EDT | 109.00 | 10.15 | 7.60 | 11.50 | 0.00 | - | 1 | 18 | 111.33% |
| CAR240517C00110000 | 2024-05-17 2:12PM EDT | 110.00 | 8.50 | 6.70 | 10.40 | -2.27 | -21.08% | 3 | 930 | 101.76% |
| CAR240517C00111000 | 2024-05-02 3:57PM EDT | 111.00 | 6.59 | 5.90 | 9.00 | 0.00 | - | 4 | 5 | 80.86% |
| CAR240517C00112000 | 2024-05-16 11:04AM EDT | 112.00 | 8.20 | 5.50 | 7.30 | 0.00 | - | 1 | 429 | 65.23% |
| CAR240517C00113000 | 2024-05-06 3:00PM EDT | 113.00 | 9.49 | 4.50 | 6.50 | 0.00 | - | 1 | 66 | 67.97% |
| CAR240517C00114000 | 2024-05-06 12:36PM EDT | 114.00 | 8.72 | 3.40 | 5.60 | 0.00 | - | 28 | 30 | 58.11% |
| CAR240517C00115000 | 2024-05-17 12:01PM EDT | 115.00 | 4.40 | 2.45 | 3.90 | -2.30 | -34.33% | 7 | 238 | 72.85% |
| CAR240517C00116000 | 2024-05-17 11:49AM EDT | 116.00 | 3.00 | 1.40 | 3.50 | -2.60 | -46.43% | 6 | 557 | 87.89% |
| CAR240517C00117000 | 2024-05-17 2:39PM EDT | 117.00 | 1.50 | 0.75 | 2.90 | -5.16 | -77.48% | 31 | 545 | 88.87% |
| CAR240517C00118000 | 2024-05-17 3:21PM EDT | 118.00 | 0.30 | 0.00 | 0.95 | -5.34 | -94.68% | 69 | 32 | 31.84% |
| CAR240517C00119000 | 2024-05-17 3:04PM EDT | 119.00 | 0.15 | 0.00 | 0.20 | -4.85 | -97.00% | 90 | 81 | 18.85% |
| CAR240517C00120000 | 2024-05-17 2:39PM EDT | 120.00 | 0.09 | 0.00 | 0.05 | -2.49 | -96.51% | 107 | 409 | 19.92% |
| CAR240517C00121000 | 2024-05-17 3:49PM EDT | 121.00 | 0.34 | 0.00 | 0.30 | -1.49 | -81.42% | 3 | 27 | 47.66% |
| CAR240517C00122000 | 2024-05-17 11:42AM EDT | 122.00 | 0.05 | 0.00 | 0.95 | -1.45 | -96.67% | 69 | 90 | 68.95% |
| CAR240517C00123000 | 2024-05-16 2:47PM EDT | 123.00 | 0.81 | 0.00 | 0.75 | 0.00 | - | 37 | 121 | 73.24% |
| CAR240517C00124000 | 2024-05-17 10:31AM EDT | 124.00 | 0.10 | 0.00 | 0.30 | -0.50 | -83.33% | 124 | 162 | 64.26% |
| CAR240517C00125000 | 2024-05-17 3:06PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 63 | 1,467 | 51.56% |
| CAR240517C00126000 | 2024-05-17 9:42AM EDT | 126.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 74 | 37 | 101.56% |
| CAR240517C00127000 | 2024-05-15 3:36PM EDT | 127.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 58 | 98 | 108.20% |
| CAR240517C00128000 | 2024-05-17 1:35PM EDT | 128.00 | 0.09 | 0.00 | 0.65 | -0.06 | -40.00% | 6 | 133 | 114.45% |
| CAR240517C00129000 | 2024-05-17 10:35AM EDT | 129.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 165 | 75.78% |
| CAR240517C00130000 | 2024-05-17 10:42AM EDT | 130.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 23 | 2,031 | 81.25% |
| CAR240517C00131000 | 2024-05-16 9:55AM EDT | 131.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 270 | 102.73% |
| CAR240517C00132000 | 2024-05-15 1:27PM EDT | 132.00 | 0.10 | 0.05 | 0.25 | -0.07 | -41.18% | 1 | 151 | 123.44% |
| CAR240517C00133000 | 2024-05-16 3:37PM EDT | 133.00 | 0.10 | 0.05 | 0.90 | -0.10 | -50.00% | 3 | 82 | 168.55% |
| CAR240517C00134000 | 2024-05-15 3:35PM EDT | 134.00 | 0.07 | 0.00 | 0.55 | 0.00 | - | 1 | 70 | 154.88% |
| CAR240517C00135000 | 2024-05-17 9:30AM EDT | 135.00 | 0.10 | 0.00 | 0.15 | +0.04 | +66.67% | 20 | 1,141 | 127.34% |
| CAR240517C00136000 | 2024-05-15 9:31AM EDT | 136.00 | 0.65 | 0.05 | 2.15 | 0.00 | - | 12 | 40 | 241.99% |
| CAR240517C00137000 | 2024-05-14 3:52PM EDT | 137.00 | 0.40 | 0.05 | 1.15 | 0.00 | - | 159 | 148 | 210.74% |
| CAR240517C00138000 | 2024-05-16 12:51PM EDT | 138.00 | 0.05 | 0.05 | 2.15 | 0.00 | - | 5 | 155 | 258.59% |
| CAR240517C00139000 | 2024-05-15 10:01AM EDT | 139.00 | 0.05 | 0.05 | 2.15 | 0.00 | - | 1 | 6 | 266.70% |
| CAR240517C00140000 | 2024-05-16 3:49PM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 609 | 134.38% |
| CAR240517C00142000 | 2024-05-16 9:40AM EDT | 142.00 | 0.05 | 0.05 | 1.15 | 0.00 | - | 1 | 4 | 247.27% |
| CAR240517C00145000 | 2024-05-17 10:20AM EDT | 145.00 | 0.07 | 0.00 | 0.25 | +0.02 | +40.00% | 54 | 253 | 197.66% |
| CAR240517C00150000 | 2024-05-17 9:30AM EDT | 150.00 | 0.05 | 0.00 | 0.15 | +0.03 | +150.00% | 53 | 397 | 207.81% |
| CAR240517C00155000 | 2024-05-15 12:19PM EDT | 155.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 7 | 265 | 283.98% |
| CAR240517C00160000 | 2024-05-15 10:00AM EDT | 160.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 104 | 310.55% |
| CAR240517C00165000 | 2024-05-15 9:43AM EDT | 165.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 374 | 345.31% |
| CAR240517C00170000 | 2024-05-06 10:52AM EDT | 170.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 101 | 309.38% |
| CAR240517C00175000 | 2024-05-14 12:32PM EDT | 175.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 47 | 393.36% |
| CAR240517C00180000 | 2024-05-14 12:04PM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 52 | 298.44% |
| CAR240517C00185000 | 2024-05-08 9:44AM EDT | 185.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 500 | 292 | 339.06% |
| CAR240517C00190000 | 2024-05-14 11:25AM EDT | 190.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 351 | 331.25% |
| CAR240517C00195000 | 2024-02-21 10:56AM EDT | 195.00 | 0.60 | 0.15 | 0.75 | 0.00 | - | 2 | 4 | 504.69% |
| CAR240517C00200000 | 2024-05-14 9:36AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 110 | 50.00% |
| CAR240517C00210000 | 2024-05-14 10:52AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 277 | 50.00% |
| CAR240517C00220000 | 2024-05-14 9:38AM EDT | 220.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 35 | 130 | 569.53% |
| CAR240517C00230000 | 2024-04-30 9:55AM EDT | 230.00 | 0.09 | 0.00 | 0.65 | 0.00 | - | 55 | 81 | 602.34% |
| CAR240517C00240000 | 2024-03-06 2:25PM EDT | 240.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 75 | 646.48% |
| CAR240517C00250000 | 2024-05-14 9:41AM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 87 | 493.75% |
| CAR240517C00260000 | 2024-05-02 12:25PM EDT | 260.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 1 | 304 | 682.81% |
| CAR240517C00270000 | 2024-05-03 10:06AM EDT | 270.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 39 | 709.38% |
| CAR240517C00280000 | 2024-05-06 11:53AM EDT | 280.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 20 | 384 | 596.88% |
| CAR240517C00290000 | 2024-05-14 9:32AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 50.00% |
| CAR240517C00300000 | 2024-01-04 10:30AM EDT | 300.00 | 0.90 | 0.15 | 2.50 | 0.00 | - | 1 | 3 | 983.59% |
| CAR240517C00310000 | 2023-12-04 12:52PM EDT | 310.00 | 2.35 | 1.95 | 5.70 | +0.77 | +48.73% | 1 | 2 | 1,254.79% |
| CAR240517C00320000 | 2023-12-28 3:42PM EDT | 320.00 | 1.10 | 0.05 | 1.10 | 0.00 | - | 1 | 6 | 903.13% |
| CAR240517C00330000 | 2024-05-01 11:21AM EDT | 330.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 210 | 693.75% |
| CAR240517C00340000 | 2024-05-16 9:40AM EDT | 340.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 5 | 18 | 940.23% |
| CAR240517C00350000 | 2024-05-16 9:40AM EDT | 350.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 392 | 728.13% |
| CAR240517C00360000 | 2023-08-25 1:38PM EDT | 360.00 | 5.10 | 1.45 | 1.65 | 0.00 | - | 15 | 16 | 1,154.88% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00055000 | 2024-05-01 2:51PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 47 | 587.50% |
| CAR240517P00060000 | 2024-04-29 3:14PM EDT | 60.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 3 | 3 | 672.66% |
| CAR240517P00065000 | 2024-05-01 11:45AM EDT | 65.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 3 | 58 | 431.25% |
| CAR240517P00070000 | 2024-05-06 12:27PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 560 | 50.00% |
| CAR240517P00075000 | 2024-05-13 11:00AM EDT | 75.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,100 | 337.50% |
| CAR240517P00080000 | 2024-05-13 12:04PM EDT | 80.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 77 | 394.53% |
| CAR240517P00085000 | 2024-05-14 1:24PM EDT | 85.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 558 | 250.00% |
| CAR240517P00086000 | 2024-05-14 3:31PM EDT | 86.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1,366 | 1,368 | 243.75% |
| CAR240517P00087000 | 2024-05-14 10:17AM EDT | 87.00 | 0.05 | 0.00 | 3.70 | 0.00 | - | 21 | 67 | 526.56% |
| CAR240517P00088000 | 2024-05-14 10:31AM EDT | 88.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 182 | 175 | 316.80% |
| CAR240517P00089000 | 2024-05-13 3:44PM EDT | 89.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 8 | 13 | 312.11% |
| CAR240517P00090000 | 2024-05-15 10:55AM EDT | 90.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 419 | 243.75% |
| CAR240517P00091000 | 2024-05-02 10:41AM EDT | 91.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 22 | 291.41% |
| CAR240517P00092000 | 2024-05-06 3:00PM EDT | 92.00 | 0.48 | 0.00 | 0.55 | 0.00 | - | 1 | 37 | 281.25% |
| CAR240517P00093000 | 2024-05-03 2:29PM EDT | 93.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 85 | 60 | 271.09% |
| CAR240517P00094000 | 2024-05-02 1:45PM EDT | 94.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 261.33% |
| CAR240517P00095000 | 2024-05-14 12:04PM EDT | 95.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 222 | 200.78% |
| CAR240517P00096000 | 2024-05-02 11:12AM EDT | 96.00 | 0.43 | 0.00 | 0.55 | 0.00 | - | 1 | 46 | 241.41% |
| CAR240517P00097000 | 2024-05-15 11:43AM EDT | 97.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 87 | 159.38% |
| CAR240517P00098000 | 2024-05-02 12:28PM EDT | 98.00 | 0.43 | 0.00 | 0.55 | 0.00 | - | 12 | 22 | 221.88% |
| CAR240517P00099000 | 2024-05-06 3:00PM EDT | 99.00 | 0.32 | 0.00 | 0.55 | 0.00 | - | 4 | 28 | 212.11% |
| CAR240517P00100000 | 2024-05-16 9:53AM EDT | 100.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 881 | 173.83% |
| CAR240517P00101000 | 2024-05-16 9:33AM EDT | 101.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 31 | 192.58% |
| CAR240517P00102000 | 2024-05-16 9:35AM EDT | 102.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 44 | 182.81% |
| CAR240517P00103000 | 2024-05-16 10:15AM EDT | 103.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 59 | 66 | 173.24% |
| CAR240517P00104000 | 2024-05-10 3:48PM EDT | 104.00 | 0.11 | 0.00 | 0.55 | 0.00 | - | 5 | 53 | 163.67% |
| CAR240517P00105000 | 2024-05-17 3:36PM EDT | 105.00 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 110 | 324 | 119.53% |
| CAR240517P00106000 | 2024-05-16 3:39PM EDT | 106.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 9 | 56 | 144.34% |
| CAR240517P00107000 | 2024-05-17 10:06AM EDT | 107.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 96 | 113.67% |
| CAR240517P00108000 | 2024-05-17 10:48AM EDT | 108.00 | 0.05 | 0.00 | 0.30 | -0.07 | -58.33% | 1 | 41 | 108.98% |
| CAR240517P00109000 | 2024-05-17 10:48AM EDT | 109.00 | 0.05 | 0.00 | 0.35 | -0.30 | -85.71% | 61 | 27 | 103.52% |
| CAR240517P00110000 | 2024-05-17 10:48AM EDT | 110.00 | 0.05 | 0.00 | 0.40 | -0.08 | -61.54% | 186 | 338 | 97.27% |
| CAR240517P00111000 | 2024-05-17 10:48AM EDT | 111.00 | 0.05 | 0.00 | 0.45 | -0.15 | -75.00% | 71 | 35 | 90.63% |
| CAR240517P00112000 | 2024-05-17 10:48AM EDT | 112.00 | 0.05 | 0.00 | 0.75 | -0.03 | -37.50% | 388 | 41 | 93.75% |
| CAR240517P00113000 | 2024-05-17 10:48AM EDT | 113.00 | 0.06 | 0.00 | 0.65 | -0.14 | -70.00% | 150 | 48 | 79.30% |
| CAR240517P00114000 | 2024-05-17 10:48AM EDT | 114.00 | 0.05 | 0.00 | 0.75 | -0.08 | -61.54% | 2 | 91 | 71.97% |
| CAR240517P00115000 | 2024-05-17 1:22PM EDT | 115.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 43 | 833 | 34.18% |
| CAR240517P00116000 | 2024-05-17 1:36PM EDT | 116.00 | 0.05 | 0.00 | 1.30 | -0.15 | -75.00% | 1 | 191 | 62.79% |
| CAR240517P00117000 | 2024-05-17 3:36PM EDT | 117.00 | 0.10 | 0.00 | 0.25 | -0.10 | -50.00% | 8 | 70 | 29.49% |
| CAR240517P00118000 | 2024-05-17 3:38PM EDT | 118.00 | 0.35 | 0.00 | 0.20 | +0.10 | +40.00% | 35 | 117 | 13.48% |
| CAR240517P00119000 | 2024-05-17 1:34PM EDT | 119.00 | 1.25 | 0.25 | 1.70 | +0.90 | +257.14% | 43 | 52 | 53.52% |
| CAR240517P00120000 | 2024-05-17 3:36PM EDT | 120.00 | 2.10 | 0.80 | 2.70 | +1.60 | +320.00% | 78 | 261 | 69.34% |
| CAR240517P00121000 | 2024-05-17 10:04AM EDT | 121.00 | 1.28 | 1.35 | 4.50 | +0.53 | +70.67% | 38 | 229 | 118.60% |
| CAR240517P00122000 | 2024-05-17 1:35PM EDT | 122.00 | 4.30 | 2.50 | 5.20 | +3.15 | +273.91% | 2 | 318 | 119.63% |
| CAR240517P00123000 | 2024-05-17 10:52AM EDT | 123.00 | 2.85 | 2.80 | 6.30 | +0.80 | +39.02% | 1 | 49 | 137.40% |
| CAR240517P00124000 | 2024-05-16 3:48PM EDT | 124.00 | 2.25 | 2.20 | 3.60 | 0.00 | - | 20 | 80 | 0.00% |
| CAR240517P00125000 | 2024-05-17 11:50AM EDT | 125.00 | 5.90 | 5.30 | 8.30 | +2.90 | +96.67% | 7 | 328 | 67.38% |
| CAR240517P00126000 | 2024-05-16 12:59PM EDT | 126.00 | 3.98 | 2.80 | 6.20 | 0.00 | - | 10 | 62 | 0.00% |
| CAR240517P00127000 | 2024-05-16 9:38AM EDT | 127.00 | 5.30 | 3.60 | 6.90 | +1.00 | +23.26% | 375 | 398 | 0.00% |
| CAR240517P00128000 | 2024-05-16 11:04AM EDT | 128.00 | 7.70 | 7.50 | 11.30 | 0.00 | - | 16 | 12 | 196.19% |
| CAR240517P00130000 | 2024-05-15 1:42PM EDT | 130.00 | 7.00 | 10.40 | 13.30 | 0.00 | - | 14 | 667 | 111.13% |
| CAR240517P00135000 | 2024-05-17 2:45PM EDT | 135.00 | 17.00 | 14.50 | 18.40 | +9.54 | +127.88% | 3 | 412 | 271.58% |
| CAR240517P00140000 | 2024-05-17 10:44AM EDT | 140.00 | 20.36 | 19.50 | 23.40 | +9.45 | +86.62% | 4 | 440 | 316.02% |
| CAR240517P00145000 | 2024-05-07 9:43AM EDT | 145.00 | 22.50 | 24.50 | 28.40 | 0.00 | - | 1 | 0 | 356.84% |
| CAR240517P00150000 | 2024-05-17 1:04PM EDT | 150.00 | 31.00 | 29.50 | 33.40 | +5.01 | +19.28% | 2 | 1 | 394.92% |
| CAR240517P00155000 | 2024-05-02 9:51AM EDT | 155.00 | 42.00 | 34.50 | 38.40 | 0.00 | - | 1 | 0 | 430.57% |
| CAR240517P00160000 | 2024-05-16 3:27PM EDT | 160.00 | 36.40 | 39.50 | 43.40 | 0.00 | - | 70 | 60 | 464.26% |
| CAR240517P00165000 | 2024-05-17 2:42PM EDT | 165.00 | 46.50 | 44.50 | 48.40 | +5.10 | +12.32% | 54 | 40 | 496.09% |
| CAR240517P00170000 | 2024-02-21 10:54AM EDT | 170.00 | 63.50 | 55.00 | 58.70 | 0.00 | - | 10 | 6 | 742.97% |
| CAR240517P00175000 | 2024-02-21 12:30PM EDT | 175.00 | 70.00 | 59.90 | 63.60 | 0.00 | - | 30 | 0 | 771.29% |
| CAR240517P00180000 | 2024-02-21 3:44PM EDT | 180.00 | 80.00 | 64.80 | 68.40 | 0.00 | - | 76 | 2 | 795.02% |
| CAR240517P00185000 | 2024-02-12 2:51PM EDT | 185.00 | 26.10 | 70.50 | 74.00 | 0.00 | - | 5 | 0 | 861.52% |
| CAR240517P00190000 | 2024-01-22 1:08PM EDT | 190.00 | 29.54 | 83.80 | 87.30 | 0.00 | - | 8 | 0 | 1,285.25% |
| CAR240517P00195000 | 2024-02-21 4:15PM EDT | 195.00 | 93.54 | 79.80 | 83.50 | 0.00 | - | 2 | 0 | 885.74% |
| CAR240517P00200000 | 2024-02-21 4:15PM EDT | 200.00 | 98.51 | 84.90 | 88.50 | 0.00 | - | 11 | 0 | 915.63% |
| CAR240517P00210000 | 2024-01-18 4:47PM EDT | 210.00 | 49.15 | 95.80 | 99.70 | 0.00 | - | 4 | 0 | 1,027.25% |
| CAR240517P00220000 | 2024-01-18 4:47PM EDT | 220.00 | 57.95 | 105.70 | 109.70 | 0.00 | - | 4 | 0 | 1,073.24% |
| CAR240517P00230000 | 2023-11-21 1:44PM EDT | 230.00 | 56.30 | 50.30 | 52.10 | 0.00 | - | 2 | 6 | 0.00% |
| CAR240517P00240000 | 2024-02-13 3:42PM EDT | 240.00 | 110.70 | 130.70 | 134.20 | 0.00 | - | 3 | 0 | 1,410.84% |
| CAR240517P00250000 | 2024-05-14 9:35AM EDT | 250.00 | 120.10 | 129.50 | 133.50 | 0.00 | - | 1 | 11 | 891.02% |
| CAR240517P00260000 | 2023-09-07 11:53AM EDT | 260.00 | 68.80 | 82.80 | 84.50 | 0.00 | - | - | 1 | 0.00% |
| CAR240517P00270000 | 2023-09-11 10:26AM EDT | 270.00 | 72.00 | 85.90 | 88.50 | 0.00 | - | 3 | 12 | 0.00% |
| CAR240517P00280000 | 2023-08-01 11:27AM EDT | 280.00 | 68.70 | 68.90 | 73.60 | 0.00 | - | - | 2 | 0.00% |
| CAR240517P00290000 | 2024-01-16 1:13AM EDT | 290.00 | 97.80 | - | - | 0.00 | - | - | - | 0.00% |
| CAR240517P00300000 | 2023-09-11 10:28AM EDT | 300.00 | 97.80 | 113.60 | 119.70 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240517P00310000 | 2023-08-23 2:32PM EDT | 310.00 | 86.00 | 124.50 | 131.80 | 0.00 | - | 2 | 0 | 0.00% |
| CAR240517P00320000 | 2023-08-23 11:36AM EDT | 320.00 | 95.20 | 134.00 | 139.20 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240517P00330000 | 2024-01-16 1:13AM EDT | 330.00 | 118.10 | - | - | 0.00 | - | - | - | 0.00% |
| CAR240517P00340000 | 2023-07-26 12:27PM EDT | 340.00 | 118.10 | 122.00 | 125.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.