Mercados españoles abiertos en 8 hrs 38 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0861 -0,0011 (-0,10%) Petróleo Brent
83,65 -0,06 (-0,07%) Bitcoin EUR
64.261,20 +3.139,45 (+5,14%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR261218C00055000 | 2024-03-19 12:13PM EDT | 55.00 | 72.84 | 61.50 | 66.50 | 0.00 | - | 2 | 3 | 41.44% |
| CAR261218C00075000 | 2024-05-03 2:04PM EDT | 75.00 | 62.60 | 63.50 | 68.50 | 0.00 | - | 1 | 6 | 70.49% |
| CAR261218C00090000 | 2024-02-20 2:27PM EDT | 90.00 | 49.75 | 54.50 | 59.50 | 0.00 | - | - | 1 | 65.12% |
| CAR261218C00095000 | 2024-05-02 9:51AM EDT | 95.00 | 53.50 | 53.50 | 58.00 | 0.00 | - | 1 | 3 | 66.31% |
| CAR261218C00100000 | 2024-05-02 9:48AM EDT | 100.00 | 50.80 | 51.00 | 56.00 | 0.00 | - | 1 | 1 | 65.58% |
| CAR261218C00105000 | 2024-05-02 10:52AM EDT | 105.00 | 49.80 | 48.50 | 53.50 | 0.00 | - | 1 | 3 | 64.35% |
| CAR261218C00110000 | 2024-05-13 12:40PM EDT | 110.00 | 54.51 | 46.80 | 51.50 | 0.00 | - | 2 | 7 | 64.08% |
| CAR261218C00115000 | 2024-03-07 1:26PM EDT | 115.00 | 44.90 | 49.50 | 54.00 | 0.00 | - | 1 | 0 | 70.59% |
| CAR261218C00120000 | 2024-04-08 2:25PM EDT | 120.00 | 48.60 | 44.90 | 49.00 | 0.00 | - | 1 | 0 | 65.47% |
| CAR261218C00125000 | 2024-02-23 12:06PM EDT | 125.00 | 35.00 | 39.00 | 44.00 | 0.00 | - | 1 | 1 | 59.63% |
| CAR261218C00135000 | 2024-05-07 10:19AM EDT | 135.00 | 43.80 | 37.90 | 42.00 | 0.00 | - | 1 | 10 | 61.40% |
| CAR261218C00150000 | 2024-04-09 10:02AM EDT | 150.00 | 41.50 | 34.50 | 38.50 | 0.00 | - | 1 | 2 | 61.77% |
| CAR261218C00155000 | 2024-02-13 10:55AM EDT | 155.00 | 48.35 | 27.50 | 32.50 | 0.00 | - | - | 1 | 54.57% |
| CAR261218C00165000 | 2024-05-02 1:46PM EDT | 165.00 | 32.01 | 29.50 | 33.50 | 0.00 | - | 1 | 1 | 59.43% |
| CAR261218C00170000 | 2024-04-25 2:24PM EDT | 170.00 | 21.00 | 28.30 | 32.00 | 0.00 | - | 5 | 1 | 58.97% |
| CAR261218C00200000 | 2024-05-14 10:05AM EDT | 200.00 | 29.80 | 22.30 | 26.00 | 0.00 | - | 1 | 1 | 57.88% |
| CAR261218C00220000 | 2024-04-18 9:30AM EDT | 220.00 | 16.20 | 18.70 | 22.40 | 0.00 | - | 1 | 4 | 56.80% |
| CAR261218C00240000 | 2024-02-20 1:53PM EDT | 240.00 | 14.00 | 16.00 | 20.50 | 0.00 | - | - | 5 | 56.89% |
| CAR261218C00250000 | 2024-05-14 12:49PM EDT | 250.00 | 20.00 | 14.70 | 18.10 | 0.00 | - | 1 | 16 | 55.76% |
Opciones de ventapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR261218P00055000 | 2024-04-23 12:01PM EDT | 55.00 | 9.90 | 7.30 | 9.60 | 0.00 | - | 2 | 3,055 | 58.88% |
| CAR261218P00075000 | 2024-05-01 1:34PM EDT | 75.00 | 19.30 | 13.10 | 15.60 | 0.00 | - | 2 | 22 | 53.04% |
| CAR261218P00085000 | 2024-02-26 11:31AM EDT | 85.00 | 21.32 | 18.30 | 20.80 | 0.00 | - | 2,000 | 202 | 53.65% |
| CAR261218P00090000 | 2024-03-08 3:51PM EDT | 90.00 | 24.00 | 19.10 | 23.90 | 0.00 | - | 3 | 2 | 52.41% |
| CAR261218P00095000 | 2024-03-07 11:44AM EDT | 95.00 | 26.16 | 21.00 | 25.80 | 0.00 | - | 1 | 1 | 50.99% |
| CAR261218P00100000 | 2024-05-01 1:45PM EDT | 100.00 | 32.50 | 22.30 | 26.10 | 0.00 | - | 20 | 32 | 50.76% |
| CAR261218P00105000 | 2024-05-14 3:39PM EDT | 105.00 | 25.50 | 25.50 | 28.40 | 0.00 | - | 1 | 24 | 49.75% |
| CAR261218P00110000 | 2024-05-02 9:30AM EDT | 110.00 | 34.40 | 27.60 | 31.10 | 0.00 | - | 3 | 15 | 49.23% |
| CAR261218P00115000 | 2024-04-16 10:35AM EDT | 115.00 | 36.10 | 29.50 | 33.60 | 0.00 | - | 3 | 5 | 48.29% |
| CAR261218P00120000 | 2024-04-15 3:01PM EDT | 120.00 | 38.07 | 32.10 | 35.70 | 0.00 | - | 8 | 13 | 46.69% |
| CAR261218P00125000 | 2024-05-14 9:34AM EDT | 125.00 | 33.41 | 35.60 | 39.10 | 0.00 | - | 3 | 5 | 46.81% |
| CAR261218P00130000 | 2024-04-15 2:51PM EDT | 130.00 | 44.04 | 36.70 | 41.30 | 0.00 | - | 2 | 11 | 45.16% |
| CAR261218P00135000 | 2024-02-13 11:53AM EDT | 135.00 | 34.85 | 47.00 | 52.00 | 0.00 | - | - | 5 | 51.52% |
| CAR261218P00140000 | 2024-01-12 4:34PM EDT | 140.00 | 33.30 | 29.00 | 34.00 | 0.00 | - | 1 | 2 | 26.13% |
| CAR261218P00165000 | 2024-03-06 3:01PM EDT | 165.00 | 71.75 | 61.50 | 66.50 | 0.00 | - | 2 | 2 | 43.98% |
© 2024 Yahoo. Todos los derechos reservados.