Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.407,26 +366,43 (+0,59%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.95 | 0.00 | - | - | 5 |
| - | - | - | - | - | 55.00 | 0.93 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 3.33 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 65.00 | 1.60 | 0.00 | - | 55 | 63 |
| - | - | - | - | - | 70.00 | 6.70 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 75.00 | 2.45 | 0.00 | - | 5 | 36 |
| 42.20 | 0.00 | - | 2 | 20 | 80.00 | 4.00 | 0.00 | - | 10 | 30 |
| 44.40 | 0.00 | - | 2 | 0 | 85.00 | 4.41 | 0.00 | - | 15 | 54 |
| 25.50 | 0.00 | - | 3 | 3 | 90.00 | 7.00 | 0.00 | - | 9 | 40 |
| 20.60 | 0.00 | - | - | 1 | 95.00 | 8.40 | 0.00 | - | 5 | 248 |
| 25.60 | 0.00 | - | 1 | 37 | 100.00 | 10.60 | 0.00 | - | 4 | 76 |
| 21.20 | 0.00 | - | 5 | 42 | 105.00 | 11.79 | -1.21 | -9.31% | 10 | 45 |
| 19.90 | +0.70 | +3.65% | 26 | 280 | 110.00 | 15.20 | 0.00 | - | 10 | 27 |
| 18.86 | 0.00 | - | 1 | 31 | 115.00 | 17.07 | 0.00 | - | 2 | 57 |
| 15.68 | 0.00 | - | 2 | 76 | 120.00 | 19.55 | +1.89 | +10.70% | 1 | 23 |
| 13.00 | 0.00 | - | 1 | 23 | 125.00 | 25.05 | 0.00 | - | 1 | 75 |
| 12.55 | 0.00 | - | 1 | 18 | 130.00 | 23.70 | 0.00 | - | 1 | 23 |
| 13.60 | 0.00 | - | 19 | 33 | 135.00 | 30.50 | 0.00 | - | 1 | 16 |
| 8.70 | +0.50 | +6.10% | 1 | 30 | 140.00 | 44.62 | 0.00 | - | 10 | 0 |
| 7.20 | 0.00 | - | 3 | 18 | 145.00 | 36.80 | 0.00 | - | 1 | 1 |
| 6.50 | +1.10 | +20.37% | 8 | 18 | 150.00 | 40.00 | 0.00 | - | 1 | 1 |
| 10.10 | 0.00 | - | 9 | 9 | 155.00 | 42.95 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 1 | 25 | 160.00 | 45.65 | 0.00 | - | 3 | 4 |
| 4.80 | 0.00 | - | 3 | 5 | 165.00 | 53.67 | 0.00 | - | 3 | 4 |
| 4.32 | 0.00 | - | 4 | 23 | 170.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 8 | 175.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 6 | 180.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 6 | 185.00 | 66.30 | 0.00 | - | - | 7 |
| 2.90 | 0.00 | - | - | 9 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.