Mercados españoles cerrados en 1 hr 38 mins
IBEX 35
11.053,70 +94,20 (+0,86%) Euro Stoxx 50
4.909,41 +28,99 (+0,59%) Dólar/Euro
1,0750 +0,0015 (+0,14%) Petróleo Brent
84,55 +0,30 (+0,36%) Oro
2.335,10 +6,10 (+0,26%) Bitcoin EUR
60.351,50 -378,27 (-0,62%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:48AM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR241115C00050000 | 2024-06-14 9:55AM EDT | 50.00 | 57.60 | 55.00 | 59.50 | 0.00 | - | 1 | 1 | 88.01% |
| CAR241115C00080000 | 2024-03-22 11:07AM EDT | 80.00 | 42.20 | 32.10 | 33.10 | 0.00 | - | 2 | 20 | 71.97% |
| CAR241115C00085000 | 2024-05-13 1:46PM EDT | 85.00 | 44.40 | 31.30 | 35.00 | 0.00 | - | 2 | 0 | 88.89% |
| CAR241115C00090000 | 2024-04-26 10:55AM EDT | 90.00 | 25.50 | 29.80 | 32.30 | 0.00 | - | 3 | 3 | 90.98% |
| CAR241115C00095000 | 2024-04-25 11:01AM EDT | 95.00 | 20.60 | 26.90 | 28.50 | 0.00 | - | - | 1 | 86.92% |
| CAR241115C00100000 | 2024-06-17 2:32PM EDT | 100.00 | 19.00 | 18.10 | 20.50 | 0.00 | - | 1 | 0 | 62.65% |
| CAR241115C00105000 | 2024-06-14 1:51PM EDT | 105.00 | 15.75 | 15.60 | 18.50 | 0.00 | - | 2 | 0 | 62.62% |
| CAR241115C00110000 | 2024-06-17 3:13PM EDT | 110.00 | 14.68 | 14.30 | 15.70 | 0.00 | - | 1 | 262 | 62.47% |
| CAR241115C00115000 | 2024-06-17 3:13PM EDT | 115.00 | 12.67 | 12.00 | 14.10 | 0.00 | - | 1 | 26 | 61.90% |
| CAR241115C00120000 | 2024-06-13 3:34PM EDT | 120.00 | 11.92 | 10.00 | 11.90 | 0.00 | - | 40 | 0 | 60.03% |
| CAR241115C00125000 | 2024-06-12 10:39AM EDT | 125.00 | 12.90 | 8.70 | 10.20 | 0.00 | - | 1 | 0 | 59.67% |
| CAR241115C00130000 | 2024-05-22 3:44PM EDT | 130.00 | 12.55 | 7.40 | 8.90 | 0.00 | - | 1 | 18 | 59.41% |
| CAR241115C00135000 | 2024-06-13 1:46PM EDT | 135.00 | 7.80 | 6.20 | 7.70 | 0.00 | - | 3 | 33 | 58.91% |
| CAR241115C00140000 | 2024-05-31 12:53PM EDT | 140.00 | 8.70 | 5.10 | 6.60 | 0.00 | - | 1 | 0 | 58.20% |
| CAR241115C00145000 | 2024-06-14 1:55PM EDT | 145.00 | 4.40 | 2.70 | 5.60 | 0.00 | - | 3 | 0 | 53.98% |
| CAR241115C00150000 | 2024-06-17 1:02PM EDT | 150.00 | 3.98 | 3.60 | 4.80 | 0.00 | - | 1 | 21 | 57.48% |
| CAR241115C00155000 | 2024-06-13 11:36AM EDT | 155.00 | 4.19 | 2.90 | 4.10 | 0.00 | - | 7 | 0 | 56.92% |
| CAR241115C00160000 | 2024-06-17 10:23AM EDT | 160.00 | 2.80 | 2.55 | 3.60 | 0.00 | - | 2 | 49 | 57.37% |
| CAR241115C00165000 | 2024-05-21 12:36PM EDT | 165.00 | 4.80 | 2.00 | 3.20 | 0.00 | - | 3 | 0 | 57.15% |
| CAR241115C00170000 | 2024-05-21 2:21PM EDT | 170.00 | 4.32 | 1.80 | 2.55 | 0.00 | - | 4 | 23 | 56.80% |
| CAR241115C00175000 | 2024-06-10 11:50AM EDT | 175.00 | 2.15 | 0.00 | 2.25 | 0.00 | - | 3 | 10 | 50.54% |
| CAR241115C00180000 | 2024-05-20 12:55PM EDT | 180.00 | 4.00 | 1.25 | 2.00 | 0.00 | - | 5 | 6 | 57.10% |
| CAR241115C00185000 | 2024-06-17 2:38PM EDT | 185.00 | 1.35 | 1.15 | 1.75 | 0.00 | - | 1 | 5 | 57.64% |
| CAR241115C00190000 | 2024-05-21 9:30AM EDT | 190.00 | 2.90 | 0.85 | 1.60 | 0.00 | - | - | 0 | 57.47% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR241115P00050000 | 2024-05-01 3:59PM EDT | 50.00 | 1.95 | 0.25 | 0.90 | 0.00 | - | - | 5 | 68.36% |
| CAR241115P00055000 | 2024-05-06 12:31PM EDT | 55.00 | 0.93 | 0.40 | 2.95 | 0.00 | - | 1 | 1 | 77.59% |
| CAR241115P00060000 | 2024-06-14 9:40AM EDT | 60.00 | 1.14 | 0.90 | 1.65 | 0.00 | - | 5 | 5 | 64.18% |
| CAR241115P00065000 | 2024-06-14 9:40AM EDT | 65.00 | 1.70 | 1.40 | 2.15 | 0.00 | - | 5 | 61 | 62.01% |
| CAR241115P00070000 | 2024-05-01 3:52PM EDT | 70.00 | 6.70 | 2.00 | 2.50 | 0.00 | - | 2 | 36 | 58.62% |
| CAR241115P00075000 | 2024-06-14 3:32PM EDT | 75.00 | 3.40 | 2.80 | 3.80 | 0.00 | - | 13 | 24 | 58.62% |
| CAR241115P00080000 | 2024-06-14 1:55PM EDT | 80.00 | 4.75 | 4.00 | 5.00 | 0.00 | - | 4 | 33 | 57.92% |
| CAR241115P00085000 | 2024-05-21 9:31AM EDT | 85.00 | 4.41 | 5.20 | 6.60 | 0.00 | - | 15 | 54 | 56.98% |
| CAR241115P00090000 | 2024-05-23 11:52AM EDT | 90.00 | 7.00 | 6.80 | 8.10 | 0.00 | - | 9 | 0 | 55.60% |
| CAR241115P00095000 | 2024-06-07 9:33AM EDT | 95.00 | 9.63 | 8.50 | 10.00 | 0.00 | - | 2 | 250 | 54.26% |
| CAR241115P00100000 | 2024-06-12 10:55AM EDT | 100.00 | 9.77 | 10.30 | 12.50 | 0.00 | - | 10 | 81 | 53.30% |
| CAR241115P00105000 | 2024-06-14 10:16AM EDT | 105.00 | 13.90 | 12.80 | 14.70 | 0.00 | - | 5 | 50 | 52.09% |
| CAR241115P00110000 | 2024-06-12 2:31PM EDT | 110.00 | 13.60 | 15.30 | 17.90 | 0.00 | - | 5 | 28 | 51.75% |
| CAR241115P00115000 | 2024-06-17 10:16AM EDT | 115.00 | 20.50 | 18.70 | 20.10 | 0.00 | - | 1 | 57 | 50.26% |
| CAR241115P00120000 | 2024-06-14 3:04PM EDT | 120.00 | 23.55 | 21.00 | 24.80 | 0.00 | - | 20 | 0 | 50.46% |
| CAR241115P00125000 | 2024-06-14 10:11AM EDT | 125.00 | 27.00 | 25.20 | 27.90 | 0.00 | - | 2 | 0 | 50.40% |
| CAR241115P00130000 | 2024-06-05 12:22PM EDT | 130.00 | 28.15 | 28.00 | 31.70 | 0.00 | - | 3 | 25 | 55.66% |
| CAR241115P00135000 | 2024-06-12 10:55AM EDT | 135.00 | 29.96 | 31.80 | 35.50 | 0.00 | - | 10 | 26 | 54.98% |
| CAR241115P00140000 | 2024-04-22 10:22AM EDT | 140.00 | 44.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAR241115P00145000 | 2024-05-03 1:46PM EDT | 145.00 | 36.80 | 35.30 | 38.50 | 0.00 | - | 1 | 1 | 0.00% |
| CAR241115P00150000 | 2024-05-03 3:41PM EDT | 150.00 | 40.00 | 39.20 | 42.50 | 0.00 | - | 1 | 1 | 0.00% |
| CAR241115P00155000 | 2024-05-06 9:39AM EDT | 155.00 | 42.95 | 45.70 | 47.90 | 0.00 | - | 1 | 2 | 0.00% |
| CAR241115P00160000 | 2024-05-08 10:22AM EDT | 160.00 | 45.65 | 52.00 | 54.00 | 0.00 | - | 3 | 4 | 0.00% |
| CAR241115P00165000 | 2024-03-21 1:44PM EDT | 165.00 | 53.67 | 64.10 | 67.30 | 0.00 | - | 3 | 4 | 76.09% |
| CAR241115P00185000 | 2024-05-08 1:00PM EDT | 185.00 | 66.30 | 74.70 | 78.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.