Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.307,74 +451,57 (+0,73%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 60.00 | 0.39 | 0.00 | - | 5 | 6 |
| 50.20 | 0.00 | - | - | 1 | 65.00 | 0.58 | 0.00 | - | 5 | 32 |
| 41.27 | 0.00 | - | - | 1 | 70.00 | 0.77 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 75.00 | 1.12 | 0.00 | - | 1 | 36 |
| 46.30 | 0.00 | - | 1 | 6 | 80.00 | 1.41 | 0.00 | - | 2 | 77 |
| 39.54 | 0.00 | - | 1 | 8 | 85.00 | 2.88 | 0.00 | - | 1 | 165 |
| 30.79 | 0.00 | - | 20 | 23 | 90.00 | 3.60 | 0.00 | - | 1 | 98 |
| 27.45 | 0.00 | - | 10 | 42 | 95.00 | 4.40 | -0.80 | -15.38% | 15 | 272 |
| 18.40 | 0.00 | - | 2 | 158 | 100.00 | 6.90 | 0.00 | - | 3 | 576 |
| 16.16 | 0.00 | - | 1 | 83 | 105.00 | 8.20 | 0.00 | - | 13 | 116 |
| 13.60 | +0.60 | +4.62% | 1 | 207 | 110.00 | 10.30 | -0.10 | -0.96% | 4 | 892 |
| 10.50 | 0.00 | - | 4 | 91 | 115.00 | 12.90 | -0.30 | -2.27% | 3 | 167 |
| 9.00 | +1.40 | +18.42% | 3 | 194 | 120.00 | 17.27 | 0.00 | - | 1 | 82 |
| 6.90 | 0.00 | - | 7 | 167 | 125.00 | 18.15 | -2.67 | -12.82% | 1 | 138 |
| 6.40 | +0.50 | +8.47% | 15 | 98 | 130.00 | 18.20 | 0.00 | - | 1 | 34 |
| 5.10 | +1.20 | +30.77% | 1 | 578 | 135.00 | 20.50 | 0.00 | - | 21 | 53 |
| 3.50 | 0.00 | - | 4 | 308 | 140.00 | 20.80 | 0.00 | - | 1 | 32 |
| 3.00 | 0.00 | - | 1 | 43 | 145.00 | 49.05 | 0.00 | - | 1 | 28 |
| 2.40 | +0.21 | +9.59% | 1 | 353 | 150.00 | 37.50 | 0.00 | - | 5 | 15 |
| 1.65 | 0.00 | - | 19 | 155 | 155.00 | 41.15 | 0.00 | - | 1 | 15 |
| 1.20 | 0.00 | - | 1 | 135 | 160.00 | 44.30 | 0.00 | - | 1 | 19 |
| 1.20 | 0.00 | - | 2 | 83 | 165.00 | 63.80 | 0.00 | - | 1 | 3 |
| 0.70 | 0.00 | - | 4 | 217 | 170.00 | 50.05 | 0.00 | - | 1 | 2 |
| 0.80 | 0.00 | - | 17 | 494 | 175.00 | 54.75 | 0.00 | - | 1 | 5 |
| 0.52 | 0.00 | - | 10 | 1,059 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 26 | 185.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 10 | 190.00 | 34.83 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 4 | 36 | 195.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 103 | 200.00 | 42.28 | 0.00 | - | - | 1 |
| 0.51 | 0.00 | - | 100 | 156 | 210.00 | 101.84 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 106 | 220.00 | 111.81 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 30 | 230.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 2,138 | 240.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 3 | 10 | 250.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 15 | 16 | 280.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 4 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.