Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240726C00108000 | 2024-06-11 11:01AM EDT | 108.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | - | 7 | 1.56% |
CAR240726C00109000 | 2024-06-11 12:01PM EDT | 109.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
CAR240726C00112000 | 2024-06-12 11:05AM EDT | 112.00 | 7.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
CAR240726C00117000 | 2024-06-07 12:46PM EDT | 117.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
CAR240726C00125000 | 2024-06-12 9:49AM EDT | 125.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
CAR240726C00130000 | 2024-06-14 12:00PM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
CAR240726C00135000 | 2024-06-12 1:24PM EDT | 135.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 31 | 12.50% |
CAR240726C00140000 | 2024-06-12 2:03PM EDT | 140.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
CAR240726C00150000 | 2024-06-12 9:55AM EDT | 150.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240726P00085000 | 2024-06-14 12:53PM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
CAR240726P00104000 | 2024-06-14 10:19AM EDT | 104.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
CAR240726P00121000 | 2024-06-11 11:50AM EDT | 121.00 | 17.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |