Mercados españoles cerrados en 1 hr 42 mins
IBEX 35
11.040,10 +80,60 (+0,74%) Euro Stoxx 50
4.903,39 +22,97 (+0,47%) Dólar/Euro
1,0747 +0,0012 (+0,11%) Petróleo Brent
84,41 +0,16 (+0,19%) Oro
2.332,20 +3,20 (+0,14%) Bitcoin EUR
60.433,70 -429,03 (-0,70%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:48AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240719C00100000 | 2024-06-14 1:36PM EDT | 100.00 | 8.70 | 7.00 | 11.30 | 0.00 | - | 11 | 0 | 68.19% |
| CAR240719C00105000 | 2024-06-14 1:42PM EDT | 105.00 | 5.80 | 5.50 | 6.90 | 0.00 | - | 4 | 85 | 53.52% |
| CAR240719C00110000 | 2024-06-17 3:50PM EDT | 110.00 | 4.10 | 3.60 | 4.70 | 0.00 | - | 12 | 0 | 52.78% |
| CAR240719C00115000 | 2024-06-17 3:39PM EDT | 115.00 | 2.50 | 2.15 | 3.00 | 0.00 | - | 3 | 1,224 | 51.58% |
| CAR240719C00120000 | 2024-06-17 3:53PM EDT | 120.00 | 1.50 | 1.25 | 1.75 | 0.00 | - | 9 | 0 | 49.83% |
| CAR240719C00125000 | 2024-06-17 1:39PM EDT | 125.00 | 0.77 | 0.75 | 1.25 | 0.00 | - | 7 | 0 | 52.56% |
| CAR240719C00130000 | 2024-06-17 9:43AM EDT | 130.00 | 0.50 | 0.25 | 0.85 | 0.00 | - | 1 | 0 | 54.18% |
| CAR240719C00135000 | 2024-06-17 10:47AM EDT | 135.00 | 0.35 | 0.15 | 1.35 | 0.00 | - | 2 | 46 | 59.13% |
| CAR240719C00140000 | 2024-06-17 1:39PM EDT | 140.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 56.40% |
| CAR240719C00145000 | 2024-06-10 9:33AM EDT | 145.00 | 0.37 | 0.05 | 0.80 | 0.00 | - | 1 | 26 | 63.28% |
| CAR240719C00150000 | 2024-06-07 11:42AM EDT | 150.00 | 0.29 | 0.05 | 1.05 | 0.00 | - | 1 | 45 | 71.97% |
| CAR240719C00155000 | 2024-05-17 9:30AM EDT | 155.00 | 1.20 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 89.97% |
| CAR240719C00165000 | 2024-05-22 12:39PM EDT | 165.00 | 0.14 | 0.05 | 0.00 | 0.00 | - | - | 1 | 56.25% |
| CAR240719C00175000 | 2024-06-12 3:50PM EDT | 175.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 0 | 97.51% |
| CAR240719C00180000 | 2024-06-17 12:06PM EDT | 180.00 | 0.08 | 0.05 | 0.80 | 0.00 | - | 2 | 3 | 94.97% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240719P00075000 | 2024-06-17 1:59PM EDT | 75.00 | 0.20 | 0.05 | 1.05 | 0.00 | - | 3 | 0 | 75.64% |
| CAR240719P00080000 | 2024-06-07 9:32AM EDT | 80.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 58.64% |
| CAR240719P00085000 | 2024-06-17 10:18AM EDT | 85.00 | 0.65 | 0.35 | 0.60 | 0.00 | - | 1 | 81 | 50.64% |
| CAR240719P00090000 | 2024-06-17 11:01AM EDT | 90.00 | 1.15 | 0.75 | 1.15 | 0.00 | - | 1 | 28 | 51.66% |
| CAR240719P00095000 | 2024-06-17 10:29AM EDT | 95.00 | 2.30 | 0.70 | 3.20 | 0.00 | - | 1 | 39 | 61.60% |
| CAR240719P00100000 | 2024-06-17 11:01AM EDT | 100.00 | 3.65 | 2.70 | 3.50 | 0.00 | - | 14 | 0 | 48.19% |
| CAR240719P00105000 | 2024-06-17 3:39PM EDT | 105.00 | 5.20 | 4.60 | 0.00 | 0.00 | - | 43 | 169 | 0.39% |
| CAR240719P00110000 | 2024-06-17 3:39PM EDT | 110.00 | 7.90 | 7.30 | 8.50 | 0.00 | - | 2 | 237 | 47.05% |
| CAR240719P00115000 | 2024-06-17 2:54PM EDT | 115.00 | 12.10 | 0.00 | 12.60 | 0.00 | - | 6 | 123 | 52.49% |
| CAR240719P00120000 | 2024-06-14 3:24PM EDT | 120.00 | 16.30 | 13.40 | 17.70 | 0.00 | - | 3 | 42 | 64.53% |
| CAR240719P00125000 | 2024-05-22 11:58AM EDT | 125.00 | 14.00 | 17.80 | 22.10 | 0.00 | - | 2 | 5 | 68.34% |
| CAR240719P00130000 | 2024-06-14 10:11AM EDT | 130.00 | 25.40 | 22.80 | 26.70 | 0.00 | - | 5 | 0 | 72.53% |
| CAR240719P00140000 | 2024-06-07 12:30PM EDT | 140.00 | 30.72 | 32.60 | 36.50 | 0.00 | - | 5 | 5 | 85.16% |
© 2024 Yahoo. Todos los derechos reservados.