Mercados españoles cerrados en 1 hr 57 mins
IBEX 35
11.041,30 +81,80 (+0,75%) Euro Stoxx 50
4.902,24 +21,82 (+0,45%) Dólar/Euro
1,0735 0,0000 (-0,00%) Petróleo Brent
84,46 +0,21 (+0,25%) Oro
2.332,10 +3,10 (+0,13%) Bitcoin EUR
60.405,29 -706,01 (-1,16%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:30AM EDT. Mercado abierto.
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240712C00105000 | 2024-06-17 11:24AM EDT | 105.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CAR240712C00107000 | 2024-06-17 11:00AM EDT | 107.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 1.56% |
| CAR240712C00110000 | 2024-06-12 9:43AM EDT | 110.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CAR240712C00111000 | 2024-06-04 1:40PM EDT | 111.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAR240712C00115000 | 2024-06-14 11:12AM EDT | 115.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| CAR240712C00117000 | 2024-06-12 2:30PM EDT | 117.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CAR240712C00118000 | 2024-06-06 2:04PM EDT | 118.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CAR240712C00120000 | 2024-06-14 1:24PM EDT | 120.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| CAR240712C00121000 | 2024-06-06 2:40PM EDT | 121.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CAR240712C00124000 | 2024-06-13 11:13AM EDT | 124.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CAR240712C00125000 | 2024-06-13 11:10AM EDT | 125.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| CAR240712C00130000 | 2024-06-17 2:00PM EDT | 130.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CAR240712C00135000 | 2024-06-05 11:23AM EDT | 135.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240712P00085000 | 2024-06-17 2:12PM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| CAR240712P00090000 | 2024-06-17 9:38AM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| CAR240712P00095000 | 2024-06-13 1:31PM EDT | 95.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| CAR240712P00099000 | 2024-06-05 10:34AM EDT | 99.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CAR240712P00100000 | 2024-06-13 3:34PM EDT | 100.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| CAR240712P00105000 | 2024-06-07 10:30AM EDT | 105.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.39% |
| CAR240712P00115000 | 2024-06-10 11:46AM EDT | 115.00 | 9.29 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.