Mercados españoles cerrados
S&P 500
5.464,35 -4,95 (-0,09%) Nasdaq
17.743,03 +25,37 (+0,14%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.069,16 -932,50 (-1,61%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:40PM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 40 | 43 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 11 | 19 |
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 90.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 97.00 | 0.11 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 98.00 | 0.10 | 0.00 | - | 207 | 202 |
| - | - | - | - | - | 99.00 | 0.30 | -1.49 | -83.24% | 15 | 25 |
| - | - | - | - | - | 100.00 | 0.61 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 102.00 | 0.65 | -2.10 | -76.36% | 1 | 1 |
| - | - | - | - | - | 103.00 | 0.63 | -2.57 | -80.31% | 1 | 4 |
| - | - | - | - | - | 104.00 | 0.90 | +0.35 | +63.64% | 2 | 9 |
| - | - | - | - | - | 105.00 | 0.95 | +0.25 | +35.71% | 5 | 22 |
| - | - | - | - | - | 106.00 | 0.90 | 0.00 | - | 3 | 7 |
| 3.97 | -0.11 | -2.70% | 1 | 6 | 107.00 | 1.80 | -0.20 | -10.00% | 1 | 1 |
| 4.29 | -2.96 | -40.83% | 2 | 6 | 108.00 | - | - | - | - | - |
| 3.00 | -2.20 | -42.31% | 7 | 13 | 109.00 | 2.10 | -4.00 | -65.57% | 16 | 17 |
| 2.55 | -3.38 | -57.00% | 12 | 20 | 110.00 | 5.80 | 0.00 | - | 5 | 5 |
| 2.45 | -3.95 | -61.72% | 3 | 4 | 111.00 | 3.20 | +0.70 | +28.00% | 1 | 2 |
| 1.97 | -2.03 | -50.75% | 10 | 21 | 112.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 3 | 113.00 | 5.40 | +2.35 | +77.05% | 1 | 12 |
| 2.45 | 0.00 | - | 5 | 6 | 114.00 | 3.50 | 0.00 | - | 20 | 3 |
| 1.00 | -1.76 | -63.77% | 10 | 80 | 115.00 | 6.45 | +2.50 | +63.29% | 2 | 7 |
| 0.80 | -1.60 | -66.67% | 2 | 14 | 116.00 | 4.70 | 0.00 | - | 3 | 12 |
| 2.05 | 0.00 | - | 6 | 9 | 117.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 4 | 5 | 118.00 | - | - | - | - | - |
| 0.55 | -1.05 | -65.62% | 39 | 35 | 119.00 | 10.40 | -3.05 | -22.68% | 1 | 2 |
| 0.28 | -1.27 | -81.94% | 30 | 579 | 120.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 42 | 45 | 121.00 | 15.63 | 0.00 | - | - | 12 |
| 0.65 | 0.00 | - | 2 | 2 | 122.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 26 | 33 | 124.00 | - | - | - | - | - |
| 0.18 | -0.62 | -77.50% | 2 | 15 | 125.00 | 13.63 | 0.00 | - | 1 | 1 |
| 0.16 | -0.29 | -64.44% | 2 | 49 | 126.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 16 | 211 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 11 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 31 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 22 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 196 | 221 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.