Mercados españoles cerrados en 1 hr 54 mins
IBEX 35
11.040,90 +81,40 (+0,74%) Euro Stoxx 50
4.902,27 +21,85 (+0,45%) Dólar/Euro
1,0737 +0,0001 (+0,01%) Petróleo Brent
84,52 +0,27 (+0,32%) Oro
2.332,00 +3,00 (+0,13%) Bitcoin EUR
60.323,18 -645,58 (-1,06%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:30AM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240705C00107000 | 2024-06-17 3:17PM EDT | 107.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| CAR240705C00108000 | 2024-06-17 11:41AM EDT | 108.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAR240705C00109000 | 2024-06-13 11:56AM EDT | 109.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| CAR240705C00110000 | 2024-06-07 10:19AM EDT | 110.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
| CAR240705C00111000 | 2024-06-12 3:26PM EDT | 111.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| CAR240705C00112000 | 2024-06-14 3:59PM EDT | 112.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAR240705C00113000 | 2024-06-17 3:09PM EDT | 113.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CAR240705C00115000 | 2024-06-17 3:11PM EDT | 115.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| CAR240705C00119000 | 2024-06-12 1:48PM EDT | 119.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR240705C00120000 | 2024-06-17 2:40PM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| CAR240705C00121000 | 2024-06-05 9:38AM EDT | 121.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CAR240705C00125000 | 2024-06-17 3:51PM EDT | 125.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| CAR240705C00126000 | 2024-06-14 10:09AM EDT | 126.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CAR240705C00130000 | 2024-06-13 10:44AM EDT | 130.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| CAR240705C00135000 | 2024-05-30 3:53PM EDT | 135.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240705P00065000 | 2024-06-04 3:58PM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CAR240705P00085000 | 2024-06-06 3:51PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAR240705P00097000 | 2024-05-30 3:21PM EDT | 97.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CAR240705P00099000 | 2024-05-30 3:21PM EDT | 99.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CAR240705P00100000 | 2024-06-17 10:13AM EDT | 100.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR240705P00102000 | 2024-06-07 10:37AM EDT | 102.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAR240705P00104000 | 2024-06-17 12:12PM EDT | 104.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| CAR240705P00105000 | 2024-06-14 2:10PM EDT | 105.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.39% |
| CAR240705P00106000 | 2024-06-07 10:37AM EDT | 106.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CAR240705P00109000 | 2024-06-17 12:10PM EDT | 109.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CAR240705P00110000 | 2024-06-13 10:16AM EDT | 110.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAR240705P00113000 | 2024-06-13 10:13AM EDT | 113.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAR240705P00116000 | 2024-06-13 2:54PM EDT | 116.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CAR240705P00125000 | 2024-05-28 11:36AM EDT | 125.00 | 13.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.