Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.787,07 -251,00 (-0,40%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 100 | 18 |
| - | - | - | - | - | 70.00 | 0.05 | -0.07 | -58.33% | 150 | 40 |
| - | - | - | - | - | 95.00 | 0.85 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 99.00 | 0.57 | 0.00 | - | - | 40 |
| - | - | - | - | - | 100.00 | 0.70 | 0.00 | - | - | 41 |
| - | - | - | - | - | 101.00 | 2.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 102.00 | 2.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 104.00 | 3.03 | +0.74 | +32.31% | 18 | 7 |
| 3.00 | -5.68 | -65.44% | 12 | 5 | 105.00 | 3.98 | +1.44 | +56.69% | 4 | 34 |
| 3.90 | 0.00 | - | - | 3 | 106.00 | - | - | - | - | - |
| 2.47 | -2.53 | -50.60% | 1 | 2 | 107.00 | 4.97 | +1.44 | +40.79% | 1 | 1 |
| - | - | - | - | - | 108.00 | 3.59 | 0.00 | - | 12 | 12 |
| 2.40 | -1.50 | -38.46% | 3 | 3 | 109.00 | 5.70 | 0.00 | - | 1 | 2 |
| 2.20 | 0.00 | - | - | 1 | 110.00 | 7.20 | -0.05 | -0.69% | 1 | 1 |
| 1.55 | -2.03 | -56.70% | 9 | 7 | 111.00 | 2.10 | 0.00 | - | - | 0 |
| 1.15 | -0.65 | -36.11% | 1 | 2 | 112.00 | 7.90 | +1.90 | +31.67% | 18 | 15 |
| - | - | - | - | - | 113.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 114.00 | 5.25 | 0.00 | - | 3 | 43 |
| 0.65 | -0.93 | -58.86% | 4 | 32 | 115.00 | 8.51 | 0.00 | - | 5 | 48 |
| 2.90 | 0.00 | - | 1 | 5 | 116.00 | - | - | - | - | - |
| 0.52 | -2.38 | -82.07% | 1 | 1 | 117.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 2 | 118.00 | - | - | - | - | - |
| 0.40 | -0.55 | -57.89% | 1 | 8 | 119.00 | - | - | - | - | - |
| 0.27 | -1.73 | -86.50% | 25 | 40 | 120.00 | 7.20 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 1 | 2 | 121.00 | 12.33 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 2 | 5 | 122.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 1 | 123.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 12 | 124.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 4 | 125.00 | 17.00 | 0.00 | - | 1 | 3 |
| 0.31 | 0.00 | - | 1 | 3 | 126.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 1 | 127.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 1 | 128.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 2 | 129.00 | 10.70 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 4 | 7 | 130.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 3 | 3 | 131.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 45 | 51 | 132.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 4 | 7 | 135.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 8 | 137.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 140.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 8 | 22 | 150.00 | - | - | - | - | - |
| 0.09 | -2.31 | -96.25% | 1 | 63 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 173 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.