Mercados españoles cerrados en 1 hr 57 mins
IBEX 35
11.041,30 +81,80 (+0,75%) Euro Stoxx 50
4.902,24 +21,82 (+0,45%) Dólar/Euro
1,0735 0,0000 (-0,00%) Petróleo Brent
84,46 +0,21 (+0,25%) Oro
2.332,10 +3,10 (+0,13%) Bitcoin EUR
60.405,29 -706,01 (-1,16%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:30AM EDT. Mercado abierto.
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240628C00104000 | 2024-06-17 2:57PM EDT | 104.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| CAR240628C00105000 | 2024-06-17 3:59PM EDT | 105.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| CAR240628C00106000 | 2024-06-17 11:10AM EDT | 106.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| CAR240628C00107000 | 2024-06-17 12:11PM EDT | 107.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |
| CAR240628C00109000 | 2024-06-14 9:47AM EDT | 109.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| CAR240628C00110000 | 2024-06-17 10:15AM EDT | 110.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| CAR240628C00111000 | 2024-06-17 2:42PM EDT | 111.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| CAR240628C00112000 | 2024-06-17 3:54PM EDT | 112.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 6.25% |
| CAR240628C00113000 | 2024-06-17 11:27AM EDT | 113.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| CAR240628C00115000 | 2024-06-17 3:11PM EDT | 115.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 23 | 28 | 12.50% |
| CAR240628C00116000 | 2024-06-17 10:13AM EDT | 116.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 12.50% |
| CAR240628C00117000 | 2024-06-17 12:47PM EDT | 117.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 12.50% |
| CAR240628C00118000 | 2024-06-17 11:38AM EDT | 118.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CAR240628C00119000 | 2024-06-17 10:38AM EDT | 119.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 27 | 12.50% |
| CAR240628C00120000 | 2024-06-17 12:57PM EDT | 120.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 12.50% |
| CAR240628C00121000 | 2024-05-30 12:01PM EDT | 121.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CAR240628C00122000 | 2024-05-24 12:38PM EDT | 122.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| CAR240628C00123000 | 2024-05-15 3:50PM EDT | 123.00 | 7.30 | 0.10 | 2.30 | 0.00 | - | - | 1 | 83.74% |
| CAR240628C00124000 | 2024-06-13 9:38AM EDT | 124.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| CAR240628C00125000 | 2024-06-12 1:24PM EDT | 125.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| CAR240628C00126000 | 2024-06-11 3:00PM EDT | 126.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CAR240628C00127000 | 2024-05-15 3:50PM EDT | 127.00 | 5.60 | 0.05 | 2.25 | 0.00 | - | - | 1 | 93.55% |
| CAR240628C00128000 | 2024-06-12 3:37PM EDT | 128.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| CAR240628C00129000 | 2024-05-22 3:50PM EDT | 129.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CAR240628C00130000 | 2024-06-12 1:24PM EDT | 130.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| CAR240628C00131000 | 2024-06-17 10:19AM EDT | 131.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| CAR240628C00132000 | 2024-06-12 11:41AM EDT | 132.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 45 | 51 | 25.00% |
| CAR240628C00135000 | 2024-06-04 2:58PM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| CAR240628C00137000 | 2024-05-21 1:42PM EDT | 137.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 25.00% |
| CAR240628C00140000 | 2024-06-17 12:19PM EDT | 140.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 25.00% |
| CAR240628C00145000 | 2024-06-17 2:45PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 71 | 50.00% |
| CAR240628C00150000 | 2024-06-17 10:01AM EDT | 150.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 37 | 50.00% |
| CAR240628C00155000 | 2024-06-14 11:07AM EDT | 155.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| CAR240628C00165000 | 2024-06-14 10:07AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 183 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240628P00065000 | 2024-06-14 2:25PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 118 | 50.00% |
| CAR240628P00070000 | 2024-06-17 9:38AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 200 | 50.00% |
| CAR240628P00095000 | 2024-06-17 10:16AM EDT | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| CAR240628P00099000 | 2024-06-12 10:28AM EDT | 99.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 40 | 6.25% |
| CAR240628P00100000 | 2024-06-12 10:28AM EDT | 100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 41 | 6.25% |
| CAR240628P00101000 | 2024-06-11 11:06AM EDT | 101.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| CAR240628P00102000 | 2024-06-10 10:06AM EDT | 102.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| CAR240628P00103000 | 2024-06-17 10:07AM EDT | 103.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| CAR240628P00104000 | 2024-06-17 10:13AM EDT | 104.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 1.56% |
| CAR240628P00105000 | 2024-06-17 12:17PM EDT | 105.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 0.39% |
| CAR240628P00106000 | 2024-06-17 11:41AM EDT | 106.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CAR240628P00107000 | 2024-06-17 11:06AM EDT | 107.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CAR240628P00108000 | 2024-06-17 10:29AM EDT | 108.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CAR240628P00109000 | 2024-06-07 10:12AM EDT | 109.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CAR240628P00110000 | 2024-06-17 1:28PM EDT | 110.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CAR240628P00111000 | 2024-05-15 9:43AM EDT | 111.00 | 2.10 | 4.90 | 7.10 | 0.00 | - | - | 0 | 47.00% |
| CAR240628P00112000 | 2024-06-14 11:23AM EDT | 112.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 18 | 33 | 0.00% |
| CAR240628P00113000 | 2024-05-16 10:32AM EDT | 113.00 | 3.40 | 7.10 | 10.60 | 0.00 | - | - | 1 | 50.29% |
| CAR240628P00114000 | 2024-06-12 10:26AM EDT | 114.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| CAR240628P00115000 | 2024-06-13 10:52AM EDT | 115.00 | 8.51 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| CAR240628P00120000 | 2024-05-17 3:17PM EDT | 120.00 | 7.20 | 13.30 | 17.00 | 0.00 | - | 1 | 1 | 55.08% |
| CAR240628P00121000 | 2024-06-04 11:49AM EDT | 121.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAR240628P00125000 | 2024-05-23 1:57PM EDT | 125.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAR240628P00129000 | 2024-05-13 11:50AM EDT | 129.00 | 10.70 | 16.10 | 19.40 | 0.00 | - | 1 | 1 | 0.00% |
| CAR240628P00132000 | 2024-05-13 11:50AM EDT | 132.00 | 12.70 | 19.60 | 22.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.