Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.353,35 +395,50 (+0,64%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.43 | 0.00 | - | 1 | 13 |
| 42.90 | 0.00 | - | 1 | 0 | 60.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 0.14 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 4 | 14 |
| 23.00 | 0.00 | - | - | 10 | 80.00 | 0.10 | 0.00 | - | 6 | 44 |
| 32.70 | 0.00 | - | - | 1 | 85.00 | 0.14 | 0.00 | - | 1 | 101 |
| 12.40 | 0.00 | - | - | 4 | 90.00 | 0.15 | -0.20 | -57.14% | 558 | 2,350 |
| 21.50 | 0.00 | - | 1 | 28 | 95.00 | 0.30 | -0.15 | -33.33% | 15 | 107 |
| 11.99 | 0.00 | - | 1 | 58 | 100.00 | 0.70 | -0.30 | -30.00% | 560 | 2,017 |
| 9.20 | 0.00 | - | 2 | 187 | 105.00 | 1.65 | -1.35 | -45.00% | 14 | 135 |
| 5.20 | 0.00 | - | 5 | 6 | 109.00 | 2.90 | -1.80 | -38.30% | 1 | 30 |
| 6.90 | +2.20 | +46.81% | 10 | 107 | 110.00 | 4.05 | -1.21 | -23.00% | 2 | 439 |
| 5.22 | 0.00 | - | - | 4 | 111.00 | 4.40 | 0.00 | - | 2 | 11 |
| 4.50 | -0.57 | -11.24% | 14 | 1 | 112.00 | 5.10 | -0.40 | -7.27% | 9 | 2 |
| 4.35 | 0.00 | - | 1 | 1 | 113.00 | 6.50 | 0.00 | - | - | 7 |
| 3.10 | 0.00 | - | 20 | 21 | 114.00 | 5.80 | 0.00 | - | 3 | 17 |
| 3.70 | +0.30 | +8.82% | 23 | 265 | 115.00 | 6.80 | -1.35 | -16.56% | 1 | 171 |
| 3.40 | 0.00 | - | 8 | 26 | 116.00 | 6.60 | 0.00 | - | - | 13 |
| 3.10 | 0.00 | - | 5 | 33 | 117.00 | 9.19 | 0.00 | - | 2 | 3 |
| 2.25 | 0.00 | - | 7 | 11 | 118.00 | 8.50 | 0.00 | - | 1 | 1 |
| 2.40 | +0.32 | +15.38% | 3 | 16 | 119.00 | 6.00 | 0.00 | - | - | 20 |
| 2.51 | +0.41 | +19.52% | 2 | 332 | 120.00 | 10.20 | +0.60 | +6.25% | 3 | 309 |
| 1.55 | +0.15 | +10.71% | 1 | 15 | 121.00 | 6.90 | 0.00 | - | - | 5 |
| 1.52 | 0.00 | - | 1 | 25 | 122.00 | - | - | - | - | - |
| 1.33 | -0.17 | -11.33% | 1 | 43 | 123.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 29 | 124.00 | - | - | - | - | - |
| 1.35 | +0.25 | +22.73% | 32 | 3,483 | 125.00 | 13.80 | -0.82 | -5.61% | 1 | 143 |
| 0.88 | 0.00 | - | 7 | 33 | 126.00 | - | - | - | - | - |
| 0.78 | -0.09 | -10.34% | 1 | 23 | 127.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 17 | 128.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 3 | 129.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 384 | 130.00 | 19.72 | 0.00 | - | 34 | 54 |
| 0.29 | 0.00 | - | 1 | 0 | 133.00 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 7 | 167 | 135.00 | 23.50 | 0.00 | - | 1 | 23 |
| 0.15 | 0.00 | - | 2 | 290 | 140.00 | 21.80 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 1 | 635 | 145.00 | 20.30 | 0.00 | - | 4 | 7 |
| 0.10 | 0.00 | - | 1 | 109 | 150.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 54 | 155.00 | 32.75 | 0.00 | - | 15 | 0 |
| 1.15 | 0.00 | - | 43 | 48 | 160.00 | 43.85 | 0.00 | - | 15 | 0 |
| 0.15 | 0.00 | - | 1 | 286 | 165.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 111 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 9 | 175.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 12 | 12 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.