Mercados españoles cerrados en 1 hr 53 mins
IBEX 35
11.042,00 +82,50 (+0,75%) Euro Stoxx 50
4.902,07 +21,65 (+0,44%) Dólar/Euro
1,0735 0,0000 (-0,00%) Petróleo Brent
84,47 +0,22 (+0,26%) Oro
2.331,10 +2,10 (+0,09%) Bitcoin EUR
60.314,14 -624,34 (-1,02%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:37AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240621C00060000 | 2024-04-19 1:29PM EDT | 60.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240621C00080000 | 2024-04-25 3:19PM EDT | 80.00 | 23.00 | 30.30 | 33.90 | 0.00 | - | - | 10 | 386.91% |
| CAR240621C00085000 | 2024-05-02 12:40PM EDT | 85.00 | 32.70 | 26.50 | 31.30 | 0.00 | - | - | 1 | 391.31% |
| CAR240621C00090000 | 2024-05-01 2:31PM EDT | 90.00 | 12.40 | 21.50 | 26.20 | 0.00 | - | - | 4 | 336.52% |
| CAR240621C00092000 | 2024-06-13 9:33AM EDT | 92.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| CAR240621C00094000 | 2024-06-17 3:00PM EDT | 94.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CAR240621C00095000 | 2024-06-10 3:21PM EDT | 95.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240621C00100000 | 2024-06-17 2:48PM EDT | 100.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 61 | 0.00% |
| CAR240621C00101000 | 2024-06-17 1:32PM EDT | 101.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| CAR240621C00102000 | 2024-06-13 9:33AM EDT | 102.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| CAR240621C00103000 | 2024-06-17 3:53PM EDT | 103.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
| CAR240621C00104000 | 2024-06-17 3:40PM EDT | 104.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| CAR240621C00105000 | 2024-06-17 3:59PM EDT | 105.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CAR240621C00106000 | 2024-06-17 3:53PM EDT | 106.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 0.00% |
| CAR240621C00107000 | 2024-06-17 3:14PM EDT | 107.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.20% |
| CAR240621C00108000 | 2024-06-17 2:40PM EDT | 108.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CAR240621C00109000 | 2024-06-14 12:01PM EDT | 109.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| CAR240621C00110000 | 2024-06-17 3:56PM EDT | 110.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 38 | 363 | 6.25% |
| CAR240621C00111000 | 2024-06-17 3:25PM EDT | 111.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 57 | 75 | 12.50% |
| CAR240621C00112000 | 2024-06-17 3:14PM EDT | 112.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| CAR240621C00113000 | 2024-06-17 11:40AM EDT | 113.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAR240621C00114000 | 2024-06-17 12:53PM EDT | 114.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CAR240621C00115000 | 2024-06-17 3:19PM EDT | 115.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 242 | 12.50% |
| CAR240621C00116000 | 2024-06-17 3:18PM EDT | 116.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 42 | 25.00% |
| CAR240621C00117000 | 2024-06-17 10:02AM EDT | 117.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR240621C00118000 | 2024-06-17 9:30AM EDT | 118.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 25.00% |
| CAR240621C00119000 | 2024-06-14 12:31PM EDT | 119.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| CAR240621C00120000 | 2024-06-17 2:17PM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CAR240621C00121000 | 2024-06-14 12:42PM EDT | 121.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| CAR240621C00122000 | 2024-06-14 12:41PM EDT | 122.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| CAR240621C00123000 | 2024-06-14 1:13PM EDT | 123.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CAR240621C00124000 | 2024-06-17 10:54AM EDT | 124.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| CAR240621C00125000 | 2024-06-17 3:52PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 4,082 | 25.00% |
| CAR240621C00126000 | 2024-06-17 12:32PM EDT | 126.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CAR240621C00127000 | 2024-06-17 3:16PM EDT | 127.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| CAR240621C00128000 | 2024-05-30 1:17PM EDT | 128.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAR240621C00129000 | 2024-06-06 2:07PM EDT | 129.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 513 | 50.00% |
| CAR240621C00130000 | 2024-06-17 1:07PM EDT | 130.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 853 | 50.00% |
| CAR240621C00132000 | 2024-06-17 9:39AM EDT | 132.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CAR240621C00133000 | 2024-05-29 2:58PM EDT | 133.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAR240621C00135000 | 2024-06-05 3:34PM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAR240621C00140000 | 2024-06-17 3:13PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CAR240621C00145000 | 2024-06-14 12:45PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 259 | 793 | 50.00% |
| CAR240621C00150000 | 2024-06-14 12:25PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 119 | 50.00% |
| CAR240621C00155000 | 2024-06-10 12:41PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 50.00% |
| CAR240621C00160000 | 2024-06-13 12:26PM EDT | 160.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAR240621C00165000 | 2024-06-06 3:44PM EDT | 165.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 50.00% |
| CAR240621C00170000 | 2024-06-13 10:53AM EDT | 170.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 117 | 50.00% |
| CAR240621C00175000 | 2024-06-13 11:03AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| CAR240621C00180000 | 2024-06-17 3:47PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CAR240621C00185000 | 2024-06-12 11:29AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 60 | 50.00% |
| CAR240621C00190000 | 2024-06-12 10:09AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240621P00055000 | 2024-04-26 1:21PM EDT | 55.00 | 0.43 | 0.00 | 2.15 | 0.00 | - | 1 | 13 | 432.81% |
| CAR240621P00060000 | 2024-06-07 12:26PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 50.00% |
| CAR240621P00065000 | 2024-06-07 12:27PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CAR240621P00070000 | 2024-06-12 9:38AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
| CAR240621P00072000 | 2024-06-14 1:56PM EDT | 72.00 | 0.05 | - | 0.00 | 0.00 | - | - | 100 | 50.00% |
| CAR240621P00075000 | 2024-06-17 1:30PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 172 | 191 | 50.00% |
| CAR240621P00077000 | 2024-06-17 2:45PM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 49 | 50.00% |
| CAR240621P00078000 | 2024-06-14 1:44PM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| CAR240621P00079000 | 2024-06-14 1:44PM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| CAR240621P00080000 | 2024-06-14 11:10AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 50.00% |
| CAR240621P00083000 | 2024-06-13 12:08PM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| CAR240621P00085000 | 2024-06-17 11:13AM EDT | 85.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 50.00% |
| CAR240621P00089000 | 2024-06-14 1:16PM EDT | 89.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| CAR240621P00090000 | 2024-06-17 11:32AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 66 | 2,265 | 50.00% |
| CAR240621P00093000 | 2024-06-14 1:30PM EDT | 93.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CAR240621P00095000 | 2024-06-17 11:07AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 25.00% |
| CAR240621P00096000 | 2024-06-17 3:21PM EDT | 96.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 418 | 25.00% |
| CAR240621P00097000 | 2024-06-17 1:19PM EDT | 97.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 16 | 29 | 25.00% |
| CAR240621P00098000 | 2024-06-17 1:17PM EDT | 98.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 19 | 25.00% |
| CAR240621P00099000 | 2024-06-17 1:44PM EDT | 99.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 12.50% |
| CAR240621P00100000 | 2024-06-17 2:18PM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 2,638 | 12.50% |
| CAR240621P00101000 | 2024-06-17 3:09PM EDT | 101.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 16 | 12.50% |
| CAR240621P00102000 | 2024-06-17 3:11PM EDT | 102.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 12.50% |
| CAR240621P00103000 | 2024-06-17 3:14PM EDT | 103.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 12.50% |
| CAR240621P00104000 | 2024-06-17 11:39AM EDT | 104.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| CAR240621P00105000 | 2024-06-17 3:31PM EDT | 105.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 49 | 211 | 6.25% |
| CAR240621P00106000 | 2024-06-14 3:29PM EDT | 106.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 65 | 3.13% |
| CAR240621P00107000 | 2024-06-17 11:06AM EDT | 107.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| CAR240621P00108000 | 2024-06-17 3:19PM EDT | 108.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| CAR240621P00109000 | 2024-06-14 2:08PM EDT | 109.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| CAR240621P00110000 | 2024-06-17 10:38AM EDT | 110.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR240621P00111000 | 2024-06-13 3:48PM EDT | 111.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| CAR240621P00112000 | 2024-06-14 11:23AM EDT | 112.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CAR240621P00113000 | 2024-06-12 3:50PM EDT | 113.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CAR240621P00114000 | 2024-06-12 10:37AM EDT | 114.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| CAR240621P00115000 | 2024-06-17 2:54PM EDT | 115.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 18 | 138 | 0.00% |
| CAR240621P00116000 | 2024-05-22 3:37PM EDT | 116.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| CAR240621P00117000 | 2024-06-17 1:57PM EDT | 117.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| CAR240621P00118000 | 2024-05-30 11:24AM EDT | 118.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240621P00119000 | 2024-06-05 9:42AM EDT | 119.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240621P00120000 | 2024-06-17 3:13PM EDT | 120.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAR240621P00121000 | 2024-06-07 2:42PM EDT | 121.00 | 13.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CAR240621P00125000 | 2024-06-14 9:53AM EDT | 125.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| CAR240621P00130000 | 2024-06-11 2:14PM EDT | 130.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| CAR240621P00135000 | 2024-06-03 11:37AM EDT | 135.00 | 22.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAR240621P00140000 | 2024-05-17 1:56PM EDT | 140.00 | 21.80 | 33.00 | 36.80 | 0.00 | - | 1 | 0 | 226.95% |
| CAR240621P00145000 | 2024-05-14 1:10PM EDT | 145.00 | 20.30 | 35.30 | 38.60 | 0.00 | - | 4 | 7 | 182.42% |
| CAR240621P00155000 | 2024-05-07 10:02AM EDT | 155.00 | 32.75 | 44.70 | 48.60 | 0.00 | - | 13 | 0 | 212.21% |
| CAR240621P00160000 | 2024-05-03 9:56AM EDT | 160.00 | 43.85 | 44.00 | 48.50 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.