Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.279,94 +362,40 (+0,59%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 27 | 27 |
| - | - | - | - | - | 76.00 | 0.06 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 81.00 | 0.09 | +0.04 | +80.00% | 15 | 1 |
| - | - | - | - | - | 83.00 | 0.07 | 0.00 | - | 8 | 32 |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | - | 8 |
| 21.90 | 0.00 | - | - | 1 | 87.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | - | 5 | 93.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | - | 1 | 95.00 | 0.17 | 0.00 | - | 1 | 0 |
| 15.19 | 0.00 | - | 8 | 8 | 97.00 | - | - | - | - | - |
| 16.63 | 0.00 | - | - | 0 | 98.00 | 10.89 | 0.00 | - | - | 9 |
| 15.00 | 0.00 | - | - | 0 | 99.00 | 11.15 | 0.00 | - | - | 0 |
| 12.17 | 0.00 | - | 4 | 1 | 100.00 | 0.15 | -0.30 | -66.67% | 10 | 12 |
| 12.20 | 0.00 | - | 1 | 1 | 102.00 | 0.15 | -0.15 | -50.00% | 1 | 0 |
| - | - | - | - | - | 103.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 104.00 | 0.30 | -0.20 | -40.00% | 30 | 43 |
| - | - | - | - | - | 105.00 | 0.58 | -0.07 | -10.77% | 5 | 7 |
| - | - | - | - | - | 106.00 | 0.50 | -0.43 | -46.24% | 11 | 14 |
| - | - | - | - | - | 107.00 | 1.10 | 0.00 | - | 3 | 13 |
| 4.90 | +0.10 | +2.08% | 1 | 3 | 108.00 | 1.49 | 0.00 | - | 100 | 113 |
| 4.55 | +1.45 | +46.77% | 7 | 6 | 109.00 | 1.65 | -0.16 | -8.84% | 3 | 113 |
| 5.00 | +1.30 | +35.14% | 5 | 43 | 110.00 | 1.15 | -0.70 | -37.84% | 17 | 406 |
| 3.10 | -0.10 | -3.13% | 1 | 8 | 111.00 | 2.22 | -0.13 | -5.53% | 5 | 64 |
| 3.06 | +0.36 | +13.33% | 9 | 40 | 112.00 | 1.85 | -1.05 | -36.21% | 17 | 22 |
| 2.45 | +0.15 | +6.52% | 6 | 38 | 113.00 | 2.17 | -1.21 | -35.80% | 2 | 45 |
| 2.30 | +0.40 | +21.05% | 20 | 115 | 114.00 | 3.75 | -0.25 | -6.25% | 3 | 40 |
| 2.00 | +0.53 | +36.05% | 19 | 32 | 115.00 | 4.80 | +0.18 | +3.90% | 6 | 24 |
| 1.60 | +0.40 | +33.33% | 11 | 64 | 116.00 | 3.90 | -1.50 | -27.78% | 8 | 12 |
| 1.43 | +0.43 | +43.00% | 49 | 20 | 117.00 | 7.95 | 0.00 | - | 3 | 18 |
| 1.05 | -0.70 | -40.00% | 4 | 6 | 118.00 | 8.63 | 0.00 | - | 10 | 12 |
| 0.90 | -0.39 | -30.23% | 6 | 8 | 119.00 | 8.75 | 0.00 | - | 1 | 1 |
| 0.65 | +0.10 | +18.18% | 15 | 516 | 120.00 | 4.00 | 0.00 | - | 2 | 6 |
| 0.53 | +0.13 | +32.50% | 9 | 12 | 121.00 | 7.88 | -3.66 | -31.72% | 16 | 1 |
| 0.45 | +0.05 | +12.50% | 2 | 13 | 122.00 | 4.80 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 4 | 19 | 123.00 | 9.42 | -0.38 | -3.88% | 8 | 0 |
| 0.30 | +0.04 | +15.38% | 5 | 26 | 124.00 | - | - | - | - | - |
| 0.20 | -0.20 | -50.00% | 5 | 10 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 126.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 7 | 127.00 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 1 | 35 | 128.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 10 | 130.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 4 | 132.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 71 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 139.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 55 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 65 | 145.00 | - | - | - | - | - |
| 0.05 | -1.42 | -96.60% | 11 | 234 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 3 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.