Mercados españoles cerrados
S&P 500
5.360,66 +13,67 (+0,26%) Nasdaq
17.197,79 +64,66 (+0,38%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0768 -0,0036 (-0,33%) Petróleo Brent
81,81 +2,19 (+2,75%) Bitcoin EUR
64.673,85 -155,65 (-0,24%)
Teucrium Sugar Fund (CANE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:17PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CANE240719C00008000 | 2024-05-20 10:09AM EDT | 8.00 | 3.60 | 3.10 | 3.70 | 0.00 | - | 2 | 1 | 56.25% |
| CANE240719C00010000 | 2024-06-03 9:44AM EDT | 10.00 | 1.55 | 1.20 | 1.80 | 0.00 | - | 1 | 0 | 67.97% |
| CANE240719C00011000 | 2024-06-10 9:34AM EDT | 11.00 | 0.85 | 0.45 | 0.75 | -0.05 | -5.56% | 1 | 0 | 36.52% |
| CANE240719C00012000 | 2024-06-07 12:07PM EDT | 12.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 11 | 393 | 32.42% |
| CANE240719C00013000 | 2024-05-22 1:07PM EDT | 13.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 3 | 0 | 41.80% |
| CANE240719C00014000 | 2024-05-07 11:22AM EDT | 14.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 143 | 55.47% |
| CANE240719C00015000 | 2024-05-07 11:23AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 25.00% |
| CANE240719C00016000 | 2023-12-06 3:52PM EDT | 16.00 | 0.32 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 77.73% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CANE240719P00009000 | 2024-05-16 11:51AM EDT | 9.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 10 | 74.22% |
| CANE240719P00010000 | 2024-05-28 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 0 | 37.31% |
| CANE240719P00011000 | 2024-05-16 10:00AM EDT | 11.00 | 0.35 | 0.10 | 0.35 | 0.00 | - | 1 | 0 | 35.06% |
| CANE240719P00012000 | 2024-05-16 9:54AM EDT | 12.00 | 0.90 | 0.60 | 1.05 | 0.00 | - | 10 | 61 | 45.12% |
| CANE240719P00013000 | 2024-06-10 10:28AM EDT | 13.00 | 1.50 | 1.40 | 1.85 | -0.15 | -9.09% | 20 | 47 | 49.22% |
| CANE240719P00014000 | 2024-05-22 1:54PM EDT | 14.00 | 2.87 | 2.40 | 2.85 | 0.00 | - | 1 | 18 | 63.87% |
| CANE240719P00015000 | 2023-12-04 2:53PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CANE240719P00016000 | 2024-04-26 11:32AM EDT | 16.00 | 4.20 | 4.30 | 4.90 | 0.00 | - | 1 | 1 | 93.16% |
| CANE240719P00021000 | 2024-01-02 2:35PM EDT | 21.00 | 8.47 | 6.50 | 8.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.