Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.631,86 +387,93 (+0,61%)
Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.50
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240531C00001500 | 2024-05-22 10:38AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 2,459 | 225.00% |
| CAN240607C00001500 | 2024-05-24 12:45PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 283 | 159.38% |
| CAN240614C00001500 | 2024-05-21 12:34PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 675 | 131.25% |
| CAN240621C00001500 | 2024-05-24 1:29PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 10 | 2,990 | 168.75% |
| CAN240628C00001500 | 2024-05-22 2:28PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 99 | 151.56% |
| CAN240719C00001500 | 2024-05-23 12:37PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 10 | 2,591 | 153.13% |
| CAN241018C00001500 | 2024-05-23 2:46PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 11 | 422 | 142.19% |
| CAN250117C00001500 | 2024-05-23 2:24PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 6 | 981 | 141.41% |
| CAN260116C00001500 | 2024-05-22 12:36PM EDT | 2026-01-16 | 0.75 | 0.20 | 0.85 | 0.00 | - | 105 | 351 | 124.61% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240531P00001500 | 2024-05-24 1:14PM EDT | 2024-05-31 | 0.47 | 0.40 | 0.50 | +0.07 | +17.50% | 2 | 5 | 50.00% |
| CAN240607P00001500 | 2024-05-23 9:31AM EDT | 2024-06-07 | 0.42 | 0.45 | 0.55 | 0.00 | - | 10 | 3 | 203.13% |
| CAN240614P00001500 | 2024-05-23 12:49PM EDT | 2024-06-14 | 0.49 | 0.45 | 0.55 | -0.01 | -2.00% | 1 | 19 | 165.63% |
| CAN240621P00001500 | 2024-05-23 10:00AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.85 | 0.00 | - | 12 | 20 | 282.81% |
| CAN240719P00001500 | 2024-05-23 3:41PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.60 | 0.00 | - | 49 | 639 | 153.13% |
| CAN241018P00001500 | 2024-05-22 2:05PM EDT | 2024-10-18 | 0.69 | 0.65 | 0.75 | 0.00 | - | 8 | 534 | 142.19% |
| CAN250117P00001500 | 2024-05-24 2:45PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | 0.00 | - | 3 | 481 | 141.41% |
| CAN260116P00001500 | 2024-05-17 1:46PM EDT | 2026-01-16 | 1.00 | 0.75 | 1.35 | 0.00 | - | 2 | 130 | 142.19% |
© 2024 Yahoo. Todos los derechos reservados.