Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.586,34 -952,98 (-1,66%)
Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN260116C00000500 | 2024-06-28 3:17PM EDT | 0.50 | 0.75 | 0.65 | 1.00 | -0.01 | -1.32% | 4 | 433 | 182.81% |
| CAN260116C00001000 | 2024-06-28 3:37PM EDT | 1.00 | 0.68 | 0.60 | 0.70 | +0.02 | +3.03% | 118 | 1,172 | 150.00% |
| CAN260116C00001500 | 2024-06-26 9:48AM EDT | 1.50 | 0.65 | 0.45 | 0.70 | 0.00 | - | 1 | 363 | 149.61% |
| CAN260116C00002000 | 2024-06-28 12:20PM EDT | 2.00 | 0.46 | 0.45 | 0.65 | -0.03 | -6.12% | 5 | 7,536 | 156.64% |
| CAN260116C00002500 | 2024-06-28 3:52PM EDT | 2.50 | 0.87 | 0.40 | 1.35 | +0.37 | +74.00% | 5 | 371 | 279.69% |
| CAN260116C00003000 | 2024-06-27 10:30AM EDT | 3.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 100 | 612 | 151.17% |
| CAN260116C00003500 | 2024-06-28 3:52PM EDT | 3.50 | 0.90 | 0.25 | 1.70 | +0.49 | +119.51% | 5 | 177 | 393.75% |
| CAN260116C00004000 | 2024-06-12 12:41PM EDT | 4.00 | 0.30 | 0.15 | 1.70 | 0.00 | - | 1 | 120 | 331.25% |
| CAN260116C00004500 | 2024-06-12 12:42PM EDT | 4.50 | 0.36 | 0.30 | 1.60 | 0.00 | - | 1 | 8 | 360.94% |
| CAN260116C00005000 | 2024-06-27 3:25PM EDT | 5.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 67 | 4,597 | 145.31% |
| CAN260116C00007000 | 2024-06-28 3:37PM EDT | 7.00 | 0.28 | 0.20 | 1.35 | 0.00 | - | 31 | 628 | 267.19% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN260116P00000500 | 2024-06-17 3:18PM EDT | 0.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 5 | 189 | 122.66% |
| CAN260116P00001000 | 2024-06-28 2:55PM EDT | 1.00 | 0.55 | 0.30 | 1.00 | -0.05 | -8.33% | 1 | 190 | 150.00% |
| CAN260116P00001500 | 2024-06-14 3:31PM EDT | 1.50 | 0.92 | 0.75 | 1.00 | 0.00 | - | 2 | 123 | 103.13% |
| CAN260116P00002000 | 2024-04-26 12:47PM EDT | 2.00 | 1.45 | 1.25 | 1.55 | 0.00 | - | 2 | 128 | 123.05% |
| CAN260116P00002500 | 2024-06-03 2:52PM EDT | 2.50 | 2.10 | 0.00 | 3.90 | 0.00 | - | 1 | 60 | 143.75% |
| CAN260116P00004000 | 2024-01-19 4:50PM EDT | 4.00 | 2.90 | 2.30 | 2.90 | 0.00 | - | 5 | 7 | 0.00% |
| CAN260116P00004500 | 2024-02-16 10:53AM EDT | 4.50 | 3.30 | 2.50 | 3.70 | 0.00 | - | 1 | 1 | 116.02% |
| CAN260116P00005000 | 2024-06-17 3:50PM EDT | 5.00 | 4.00 | 2.90 | 4.20 | 0.00 | - | 1 | 56 | 119.92% |
| CAN260116P00007000 | 2024-05-07 2:13PM EDT | 7.00 | 6.13 | 5.90 | 6.20 | 0.00 | - | 1 | 42 | 92.19% |
© 2024 Yahoo. Todos los derechos reservados.