Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.559,69 -970,30 (-1,69%)
Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN250117C00000500 | 2024-06-28 3:06PM EDT | 0.50 | 0.60 | 0.55 | 0.65 | -0.06 | -9.09% | 1 | 262 | 137.50% |
| CAN250117C00001000 | 2024-06-28 3:34PM EDT | 1.00 | 0.40 | 0.40 | 0.45 | -0.05 | -11.11% | 70 | 16,659 | 150.78% |
| CAN250117C00001500 | 2024-06-28 11:21AM EDT | 1.50 | 0.31 | 0.25 | 0.35 | -0.04 | -11.43% | 2 | 1,202 | 146.09% |
| CAN250117C00002000 | 2024-06-27 1:00PM EDT | 2.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 13 | 2,449 | 146.09% |
| CAN250117C00002500 | 2024-06-28 3:58PM EDT | 2.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 575 | 1,015 | 145.70% |
| CAN250117C00003000 | 2024-06-27 3:24PM EDT | 3.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 12,733 | 149.22% |
| CAN250117C00003500 | 2024-06-27 11:37AM EDT | 3.50 | 0.13 | 0.00 | 0.15 | 0.00 | - | 40 | 17,367 | 128.91% |
| CAN250117C00004000 | 2024-06-25 2:10PM EDT | 4.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 80 | 2,150 | 158.59% |
| CAN250117C00004500 | 2024-06-25 2:16PM EDT | 4.50 | 0.12 | 0.05 | 0.15 | 0.00 | - | 100 | 1,021 | 155.47% |
| CAN250117C00005000 | 2024-06-25 2:10PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 80 | 3,142 | 171.88% |
| CAN250117C00005500 | 2024-06-25 2:16PM EDT | 5.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 100 | 626 | 155.47% |
| CAN250117C00007000 | 2024-06-28 2:19PM EDT | 7.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 58 | 6,093 | 168.75% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN250117P00000500 | 2024-06-28 9:34AM EDT | 0.50 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 552 | 205.47% |
| CAN250117P00001000 | 2024-06-28 3:22PM EDT | 1.00 | 0.38 | 0.35 | 0.40 | +0.03 | +8.57% | 4 | 774 | 131.25% |
| CAN250117P00001500 | 2024-06-26 3:51PM EDT | 1.50 | 0.75 | 0.75 | 0.80 | 0.00 | - | 2 | 494 | 137.89% |
| CAN250117P00002000 | 2024-06-18 9:30AM EDT | 2.00 | 1.08 | 1.15 | 1.25 | 0.00 | - | 1 | 393 | 137.50% |
| CAN250117P00002500 | 2024-05-20 11:31AM EDT | 2.50 | 1.62 | 1.50 | 1.65 | 0.00 | - | 1 | 248 | 107.03% |
| CAN250117P00003000 | 2024-05-16 1:43PM EDT | 3.00 | 2.08 | 2.05 | 2.15 | 0.00 | - | 10 | 168 | 129.69% |
| CAN250117P00003500 | 2024-03-11 11:10AM EDT | 3.50 | 2.47 | 2.45 | 2.55 | 0.00 | - | 6 | 11 | 50.00% |
| CAN250117P00004000 | 2024-01-22 12:51PM EDT | 4.00 | 2.67 | 2.65 | 2.75 | 0.00 | - | 1 | 40 | 0.00% |
| CAN250117P00004500 | 2024-06-14 10:34AM EDT | 4.50 | 3.54 | 3.50 | 3.60 | 0.00 | - | 5 | 8 | 130.47% |
| CAN250117P00005000 | 2024-04-04 10:43AM EDT | 5.00 | 3.88 | 4.10 | 4.20 | 0.00 | - | 20 | 69 | 182.03% |
| CAN250117P00005500 | 2023-06-14 10:06AM EDT | 5.50 | 3.50 | 2.80 | 3.30 | 0.00 | - | 1 | 2 | 0.00% |
| CAN250117P00007000 | 2024-04-23 10:27AM EDT | 7.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.