Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.614,88 -847,56 (-1,47%)
Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240719C00000500 | 2024-06-28 3:21PM EDT | 0.50 | 0.50 | 0.25 | 0.95 | 0.00 | - | 1 | 120 | 428.13% |
| CAN240719C00001000 | 2024-06-28 9:39AM EDT | 1.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 1 | 2,890 | 157.81% |
| CAN240719C00001500 | 2024-06-28 9:53AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 1 | 3,393 | 143.75% |
| CAN240719C00002000 | 2024-06-27 10:29AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5,681 | 206.25% |
| CAN240719C00002500 | 2024-06-21 3:03PM EDT | 2.50 | 0.04 | 0.00 | 0.30 | 0.00 | - | 21 | 14,325 | 425.00% |
| CAN240719C00003000 | 2024-06-12 9:42AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,345 | 281.25% |
| CAN240719C00003500 | 2024-06-18 11:26AM EDT | 3.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 1,057 | 606.25% |
| CAN240719C00004000 | 2024-06-20 10:09AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 2,810 | 331.25% |
| CAN240719C00004500 | 2024-06-18 2:54PM EDT | 4.50 | 0.50 | 0.00 | 0.35 | 0.00 | - | 16 | 184 | 575.00% |
| CAN240719C00005000 | 2024-06-24 2:09PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 23 | 1,511 | 368.75% |
| CAN240719C00006000 | 2024-06-17 12:14PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 721 | 50.00% |
| CAN240719C00007000 | 2024-06-17 3:54PM EDT | 7.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 1,434 | 737.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240719P00000500 | 2024-06-24 11:56AM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 37 | 250.00% |
| CAN240719P00001000 | 2024-06-28 9:35AM EDT | 1.00 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 1 | 996 | 131.25% |
| CAN240719P00001500 | 2024-06-20 10:09AM EDT | 1.50 | 0.43 | 0.50 | 0.60 | 0.00 | - | 12 | 634 | 181.25% |
| CAN240719P00002000 | 2024-06-27 11:34AM EDT | 2.00 | 0.95 | 0.95 | 1.45 | 0.00 | - | 30 | 222 | 426.56% |
| CAN240719P00002500 | 2024-05-20 3:59PM EDT | 2.50 | 1.37 | 1.35 | 1.45 | 0.00 | - | 1 | 64 | 0.00% |
| CAN240719P00003000 | 2024-04-01 11:22AM EDT | 3.00 | 1.80 | 2.10 | 2.20 | 0.00 | - | 10 | 79 | 465.63% |
| CAN240719P00003500 | 2024-04-30 10:53AM EDT | 3.50 | 2.55 | 2.40 | 2.55 | 0.00 | - | 10 | 1 | 359.38% |
| CAN240719P00004000 | 2024-01-25 4:40PM EDT | 4.00 | 2.70 | 2.15 | 2.60 | 0.00 | - | 5 | 19 | 0.00% |
| CAN240719P00005000 | 2024-04-10 10:18AM EDT | 5.00 | 3.77 | 3.70 | 4.30 | 0.00 | - | 1 | 0 | 50.00% |
| CAN240719P00006000 | 2024-03-12 9:42AM EDT | 6.00 | 4.80 | 4.70 | 4.80 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.