Mercados españoles abiertos en 5 hrs 56 min

Caja de Ahorros del Mediterraneo (CAM.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
1,34000,0000 (0,00%)
Al cierre: 08:29AM CET
Intervalo de fechas:
28 nov 2021 - 28 nov 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 nov 20221,34001,34001,34001,34001,3400-
24 nov 20221,34001,34001,34001,34001,3400-
23 nov 20221,34001,34001,34001,34001,3400-
22 nov 20221,34001,34001,34001,34001,3400-
21 nov 20221,34001,34001,34001,34001,3400-
18 nov 20221,34001,34001,34001,34001,3400-
17 nov 20221,34001,34001,34001,34001,3400-
16 nov 20221,34001,34001,34001,34001,3400-
15 nov 20221,34001,34001,34001,34001,3400-
14 nov 20221,34001,34001,34001,34001,3400-
11 nov 20221,34001,34001,34001,34001,3400-
10 nov 20221,34001,34001,34001,34001,3400-
09 nov 20221,34001,34001,34001,34001,3400-
08 nov 20221,34001,34001,34001,34001,3400-
07 nov 20221,34001,34001,34001,34001,3400-
04 nov 20221,34001,34001,34001,34001,3400-
03 nov 20221,34001,34001,34001,34001,3400-
02 nov 20221,34001,34001,34001,34001,3400-
01 nov 20221,34001,34001,34001,34001,3400-
31 oct 20221,34001,34001,34001,34001,3400-
28 oct 20221,34001,34001,34001,34001,3400-
27 oct 20221,34001,34001,34001,34001,3400-
26 oct 20221,34001,34001,34001,34001,3400-
25 oct 20221,34001,34001,34001,34001,3400-
24 oct 20221,34001,34001,34001,34001,3400-
21 oct 20221,34001,34001,34001,34001,3400-
20 oct 20221,34001,34001,34001,34001,3400-
19 oct 20221,34001,34001,34001,34001,3400-
18 oct 20221,34001,34001,34001,34001,3400-
17 oct 20221,34001,34001,34001,34001,3400-
14 oct 20221,34001,34001,34001,34001,3400-
13 oct 20221,34001,34001,34001,34001,3400-
12 oct 20221,34001,34001,34001,34001,3400-
11 oct 20221,34001,34001,34001,34001,3400-
10 oct 20221,34001,34001,34001,34001,3400-
07 oct 20221,34001,34001,34001,34001,3400-
06 oct 20221,34001,34001,34001,34001,3400-
05 oct 20221,34001,34001,34001,34001,3400-
04 oct 20221,34001,34001,34001,34001,3400-
03 oct 20221,34001,34001,34001,34001,3400-
30 sept 20221,34001,34001,34001,34001,3400-
29 sept 20221,34001,34001,34001,34001,3400-
28 sept 20221,34001,34001,34001,34001,3400-
27 sept 20221,34001,34001,34001,34001,3400-
26 sept 20221,34001,34001,34001,34001,3400-
23 sept 20221,34001,34001,34001,34001,3400-
22 sept 20221,34001,34001,34001,34001,3400-
21 sept 20221,34001,34001,34001,34001,3400-
20 sept 20221,34001,34001,34001,34001,3400-
19 sept 20221,34001,34001,34001,34001,3400-
16 sept 20221,34001,34001,34001,34001,3400-
15 sept 20221,34001,34001,34001,34001,3400-
14 sept 20221,34001,34001,34001,34001,3400-
13 sept 20221,34001,34001,34001,34001,3400-
12 sept 20221,34001,34001,34001,34001,3400-
09 sept 20221,34001,34001,34001,34001,3400-
08 sept 20221,34001,34001,34001,34001,3400-
07 sept 20221,34001,34001,34001,34001,3400-
06 sept 20221,34001,34001,34001,34001,3400-
05 sept 20221,34001,34001,34001,34001,3400-
02 sept 20221,34001,34001,34001,34001,3400-
01 sept 20221,34001,34001,34001,34001,3400-
31 ago 20221,34001,34001,34001,34001,3400-
30 ago 20221,34001,34001,34001,34001,3400-
29 ago 20221,34001,34001,34001,34001,3400-
26 ago 20221,34001,34001,34001,34001,3400-
25 ago 20221,34001,34001,34001,34001,3400-
24 ago 20221,34001,34001,34001,34001,3400-
23 ago 20221,34001,34001,34001,34001,3400-
22 ago 20221,34001,34001,34001,34001,3400-
19 ago 20221,34001,34001,34001,34001,3400-
18 ago 20221,34001,34001,34001,34001,3400-
17 ago 20221,34001,34001,34001,34001,3400-
16 ago 20221,34001,34001,34001,34001,3400-
15 ago 20221,34001,34001,34001,34001,3400-
12 ago 20221,34001,34001,34001,34001,3400-
11 ago 20221,34001,34001,34001,34001,3400-
10 ago 20221,34001,34001,34001,34001,3400-
09 ago 20221,34001,34001,34001,34001,3400-
08 ago 20221,34001,34001,34001,34001,3400-
05 ago 20221,34001,34001,34001,34001,3400-
04 ago 20221,34001,34001,34001,34001,3400-
03 ago 20221,34001,34001,34001,34001,3400-
02 ago 20221,34001,34001,34001,34001,3400-
01 ago 20221,34001,34001,34001,34001,3400-
29 jul 20221,34001,34001,34001,34001,3400-
28 jul 20221,34001,34001,34001,34001,3400-
27 jul 20221,34001,34001,34001,34001,3400-
26 jul 20221,34001,34001,34001,34001,3400-
25 jul 20221,34001,34001,34001,34001,3400-
22 jul 20221,34001,34001,34001,34001,3400-
21 jul 20221,34001,34001,34001,34001,3400-
20 jul 20221,34001,34001,34001,34001,3400-
19 jul 20221,34001,34001,34001,34001,3400-
18 jul 20221,34001,34001,34001,34001,3400-
15 jul 20221,34001,34001,34001,34001,3400-
14 jul 20221,34001,34001,34001,34001,3400-
13 jul 20221,34001,34001,34001,34001,3400-
12 jul 20221,34001,34001,34001,34001,3400-
11 jul 20221,34001,34001,34001,34001,3400-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...