Mercados españoles cerrados

Banco CAM, S.A.U. (CAM.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
1,34000,0000 (0,00%)
Al cierre: 08:29AM CET
Intervalo de fechas:
27 feb 2023 - 27 feb 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 feb 20241,34001,34001,34001,34001,3400-
23 feb 20241,34001,34001,34001,34001,3400-
22 feb 20241,34001,34001,34001,34001,3400-
21 feb 20241,34001,34001,34001,34001,3400-
20 feb 20241,34001,34001,34001,34001,3400-
19 feb 20241,34001,34001,34001,34001,3400-
16 feb 20241,34001,34001,34001,34001,3400-
15 feb 20241,34001,34001,34001,34001,3400-
14 feb 20241,34001,34001,34001,34001,3400-
13 feb 20241,34001,34001,34001,34001,3400-
12 feb 20241,34001,34001,34001,34001,3400-
09 feb 20241,34001,34001,34001,34001,3400-
08 feb 20241,34001,34001,34001,34001,3400-
07 feb 20241,34001,34001,34001,34001,3400-
06 feb 20241,34001,34001,34001,34001,3400-
05 feb 20241,34001,34001,34001,34001,3400-
02 feb 20241,34001,34001,34001,34001,3400-
01 feb 20241,34001,34001,34001,34001,3400-
31 ene 20241,34001,34001,34001,34001,3400-
30 ene 20241,34001,34001,34001,34001,3400-
29 ene 20241,34001,34001,34001,34001,3400-
26 ene 20241,34001,34001,34001,34001,3400-
25 ene 20241,34001,34001,34001,34001,3400-
24 ene 20241,34001,34001,34001,34001,3400-
23 ene 20241,34001,34001,34001,34001,3400-
22 ene 20241,34001,34001,34001,34001,3400-
19 ene 20241,34001,34001,34001,34001,3400-
18 ene 20241,34001,34001,34001,34001,3400-
17 ene 20241,34001,34001,34001,34001,3400-
16 ene 20241,34001,34001,34001,34001,3400-
15 ene 20241,34001,34001,34001,34001,3400-
12 ene 20241,34001,34001,34001,34001,3400-
11 ene 20241,34001,34001,34001,34001,3400-
10 ene 20241,34001,34001,34001,34001,3400-
09 ene 20241,34001,34001,34001,34001,3400-
08 ene 20241,34001,34001,34001,34001,3400-
05 ene 20241,34001,34001,34001,34001,3400-
04 ene 20241,34001,34001,34001,34001,3400-
03 ene 20241,34001,34001,34001,34001,3400-
02 ene 20241,34001,34001,34001,34001,3400-
29 dic 20231,34001,34001,34001,34001,3400-
28 dic 20231,34001,34001,34001,34001,3400-
27 dic 20231,34001,34001,34001,34001,3400-
22 dic 20231,34001,34001,34001,34001,3400-
21 dic 20231,34001,34001,34001,34001,3400-
20 dic 20231,34001,34001,34001,34001,3400-
19 dic 20231,34001,34001,34001,34001,3400-
18 dic 20231,34001,34001,34001,34001,3400-
15 dic 20231,34001,34001,34001,34001,3400-
14 dic 20231,34001,34001,34001,34001,3400-
13 dic 20231,34001,34001,34001,34001,3400-
12 dic 20231,34001,34001,34001,34001,3400-
11 dic 20231,34001,34001,34001,34001,3400-
08 dic 20231,34001,34001,34001,34001,3400-
07 dic 20231,34001,34001,34001,34001,3400-
06 dic 20231,34001,34001,34001,34001,3400-
05 dic 20231,34001,34001,34001,34001,3400-
04 dic 20231,34001,34001,34001,34001,3400-
01 dic 20231,34001,34001,34001,34001,3400-
30 nov 20231,34001,34001,34001,34001,3400-
29 nov 20231,34001,34001,34001,34001,3400-
28 nov 20231,34001,34001,34001,34001,3400-
27 nov 20231,34001,34001,34001,34001,3400-
24 nov 20231,34001,34001,34001,34001,3400-
23 nov 20231,34001,34001,34001,34001,3400-
22 nov 20231,34001,34001,34001,34001,3400-
21 nov 20231,34001,34001,34001,34001,3400-
20 nov 20231,34001,34001,34001,34001,3400-
17 nov 20231,34001,34001,34001,34001,3400-
16 nov 20231,34001,34001,34001,34001,3400-
15 nov 20231,34001,34001,34001,34001,3400-
14 nov 20231,34001,34001,34001,34001,3400-
13 nov 20231,34001,34001,34001,34001,3400-
10 nov 20231,34001,34001,34001,34001,3400-
09 nov 20231,34001,34001,34001,34001,3400-
08 nov 20231,34001,34001,34001,34001,3400-
07 nov 20231,34001,34001,34001,34001,3400-
06 nov 20231,34001,34001,34001,34001,3400-
03 nov 20231,34001,34001,34001,34001,3400-
02 nov 20231,34001,34001,34001,34001,3400-
01 nov 20231,34001,34001,34001,34001,3400-
31 oct 20231,34001,34001,34001,34001,3400-
30 oct 20231,34001,34001,34001,34001,3400-
27 oct 20231,34001,34001,34001,34001,3400-
26 oct 20231,34001,34001,34001,34001,3400-
25 oct 20231,34001,34001,34001,34001,3400-
24 oct 20231,34001,34001,34001,34001,3400-
23 oct 20231,34001,34001,34001,34001,3400-
20 oct 20231,34001,34001,34001,34001,3400-
19 oct 20231,34001,34001,34001,34001,3400-
18 oct 20231,34001,34001,34001,34001,3400-
17 oct 20231,34001,34001,34001,34001,3400-
16 oct 20231,34001,34001,34001,34001,3400-
13 oct 20231,34001,34001,34001,34001,3400-
12 oct 20231,34001,34001,34001,34001,3400-
11 oct 20231,34001,34001,34001,34001,3400-
10 oct 20231,34001,34001,34001,34001,3400-
09 oct 20231,34001,34001,34001,34001,3400-
06 oct 20231,34001,34001,34001,34001,3400-
05 oct 20231,34001,34001,34001,34001,3400-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...