Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CALX250117C00025000 | 2024-05-31 12:34PM EDT | 25.00 | 12.70 | 11.20 | 14.10 | 0.00 | - | 1 | 1 | 66.33% |
CALX250117C00030000 | 2024-06-10 3:21PM EDT | 30.00 | 8.75 | 7.90 | 9.30 | 0.00 | - | 1 | 2 | 54.93% |
CALX250117C00040000 | 2024-06-10 3:21PM EDT | 40.00 | 3.66 | 2.65 | 3.90 | 0.00 | - | 1 | 1 | 52.08% |
CALX250117C00045000 | 2024-06-25 9:52AM EDT | 45.00 | 1.88 | 1.30 | 2.50 | 0.00 | - | 4 | 8 | 51.04% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CALX250117P00020000 | 2024-05-22 10:56AM EDT | 20.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | - | 4 | 95.07% |
CALX250117P00022500 | 2024-05-20 11:42AM EDT | 22.50 | 0.72 | 0.00 | 2.20 | 0.00 | - | - | 2 | 62.16% |
CALX250117P00025000 | 2024-06-20 9:30AM EDT | 25.00 | 0.95 | 0.00 | 1.45 | 0.00 | - | 10 | 10 | 57.37% |
CALX250117P00030000 | 2024-06-24 1:18PM EDT | 30.00 | 1.85 | 1.30 | 2.30 | 0.00 | - | 1 | 6 | 47.07% |
CALX250117P00035000 | 2024-06-20 10:45AM EDT | 35.00 | 3.70 | 2.85 | 4.20 | 0.00 | - | 3 | 62 | 42.96% |
CALX250117P00040000 | 2024-06-20 2:36PM EDT | 40.00 | 7.00 | 5.60 | 7.00 | 0.00 | - | 10 | 21 | 39.87% |