Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CALX250117C00025000 | 2024-05-31 12:34PM EDT | 25.00 | 12.70 | 11.50 | 14.10 | 0.00 | - | 1 | 1 | 67.33% |
CALX250117C00030000 | 2024-06-10 3:21PM EDT | 30.00 | 8.75 | 7.80 | 8.80 | 0.00 | - | 1 | 2 | 50.51% |
CALX250117C00040000 | 2024-06-10 3:21PM EDT | 40.00 | 3.66 | 2.55 | 3.90 | 0.00 | - | 1 | 1 | 50.85% |
CALX250117C00045000 | 2024-06-10 2:25PM EDT | 45.00 | 1.87 | 1.30 | 2.55 | 0.00 | - | 1 | 8 | 50.29% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CALX250117P00020000 | 2024-05-22 10:56AM EDT | 20.00 | 0.35 | 0.00 | 1.15 | 0.00 | - | - | 4 | 58.89% |
CALX250117P00022500 | 2024-05-20 11:42AM EDT | 22.50 | 0.72 | 0.00 | 1.10 | 0.00 | - | - | 2 | 60.25% |
CALX250117P00025000 | 2024-05-22 12:37PM EDT | 25.00 | 1.10 | 0.00 | 4.30 | 0.00 | - | - | 1 | 66.06% |
CALX250117P00030000 | 2024-06-12 10:55AM EDT | 30.00 | 1.85 | 1.40 | 2.25 | +0.37 | +25.00% | 1 | 6 | 45.00% |
CALX250117P00035000 | 2024-05-28 12:48PM EDT | 35.00 | 4.40 | 3.30 | 4.00 | 0.00 | - | 3 | 59 | 39.65% |
CALX250117P00040000 | 2024-06-04 9:40AM EDT | 40.00 | 6.60 | 5.80 | 7.20 | 0.00 | - | 10 | 20 | 40.30% |