Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CALX241018C00022500 | 2024-05-16 2:25PM EDT | 22.50 | 10.40 | 12.10 | 16.00 | 0.00 | - | 5 | 1 | 79.69% |
CALX241018C00025000 | 2024-06-03 3:39PM EDT | 25.00 | 12.55 | 10.70 | 14.00 | 0.00 | - | 3 | 3 | 83.59% |
CALX241018C00030000 | 2024-05-24 10:00AM EDT | 30.00 | 5.10 | 6.30 | 7.00 | 0.00 | - | 1 | 71 | 48.68% |
CALX241018C00035000 | 2024-05-28 11:11AM EDT | 35.00 | 2.93 | 3.30 | 3.70 | 0.00 | - | 6 | 114 | 43.51% |
CALX241018C00040000 | 2024-06-27 12:41PM EDT | 40.00 | 1.35 | 1.35 | 2.25 | 0.00 | - | 20 | 298 | 48.88% |
CALX241018C00045000 | 2024-06-18 3:11PM EDT | 45.00 | 0.88 | 0.00 | 2.40 | 0.00 | - | 1 | 93 | 67.36% |
CALX241018C00050000 | 2024-05-30 1:33PM EDT | 50.00 | 0.56 | 0.00 | 2.45 | 0.00 | - | 3 | 8 | 61.84% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CALX241018P00017500 | 2024-02-26 1:17PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 87.01% |
CALX241018P00020000 | 2024-03-19 2:13PM EDT | 20.00 | 0.30 | 0.15 | 0.60 | 0.00 | - | 5 | 7 | 72.95% |
CALX241018P00022500 | 2024-05-02 11:18AM EDT | 22.50 | 0.85 | 0.00 | 3.90 | 0.00 | - | 31 | 38 | 104.05% |
CALX241018P00025000 | 2024-05-09 12:35PM EDT | 25.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 28 | 135 | 53.22% |
CALX241018P00030000 | 2024-06-21 1:54PM EDT | 30.00 | 1.10 | 0.70 | 2.85 | 0.00 | - | 10 | 450 | 54.69% |
CALX241018P00035000 | 2024-05-28 2:53PM EDT | 35.00 | 3.90 | 2.30 | 3.30 | 0.00 | - | 52 | 121 | 45.90% |
CALX241018P00040000 | 2024-06-24 2:24PM EDT | 40.00 | 5.60 | 5.00 | 6.10 | 0.00 | - | 7 | 37 | 41.31% |