Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
86,41 +0,02 (+0,02%) Oro
2.339,80 +3,20 (+0,14%) Bitcoin EUR
56.831,50 -635,48 (-1,11%)
Calix, Inc. (CALX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:54AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240719C00017500 | 2024-02-14 4:27PM EDT | 17.50 | 17.70 | 15.20 | 19.40 | 0.00 | - | 80 | 80 | 267.38% |
| CALX240719C00022500 | 2024-05-22 12:41PM EDT | 22.50 | 10.50 | 11.90 | 15.00 | 0.00 | - | 5 | 5 | 114.06% |
| CALX240719C00025000 | 2024-06-03 3:39PM EDT | 25.00 | 12.15 | 10.10 | 13.00 | 0.00 | - | 3 | 9 | 138.77% |
| CALX240719C00030000 | 2024-06-24 3:58PM EDT | 30.00 | 6.03 | 5.30 | 8.20 | 0.00 | - | 6 | 163 | 93.85% |
| CALX240719C00035000 | 2024-06-27 1:58PM EDT | 35.00 | 1.45 | 1.75 | 2.15 | 0.00 | - | 200 | 834 | 49.81% |
| CALX240719C00040000 | 2024-06-24 3:49PM EDT | 40.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 253 | 611 | 58.20% |
| CALX240719C00045000 | 2024-06-13 2:01PM EDT | 45.00 | 0.18 | 0.00 | 1.15 | 0.00 | - | 8 | 85 | 84.96% |
| CALX240719C00050000 | 2024-06-20 12:40PM EDT | 50.00 | 0.25 | 0.00 | 4.20 | 0.00 | - | 5 | 82 | 170.31% |
| CALX240719C00055000 | 2024-04-22 9:57AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CALX240719C00060000 | 2024-02-16 11:19AM EDT | 60.00 | 0.32 | 0.00 | 0.30 | 0.00 | - | 2 | 12 | 112.31% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240719P00020000 | 2024-05-30 1:37PM EDT | 20.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 10 | 185.84% |
| CALX240719P00022500 | 2024-06-13 2:01PM EDT | 22.50 | 0.38 | 0.00 | 4.20 | 0.00 | - | 8 | 31 | 245.02% |
| CALX240719P00025000 | 2024-06-17 3:53PM EDT | 25.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 25 | 84 | 99.22% |
| CALX240719P00030000 | 2024-06-26 11:09AM EDT | 30.00 | 0.27 | 0.20 | 0.40 | 0.00 | - | 2 | 110 | 61.82% |
| CALX240719P00035000 | 2024-06-21 12:34PM EDT | 35.00 | 1.47 | 0.80 | 1.65 | 0.00 | - | 1 | 154 | 58.35% |
| CALX240719P00040000 | 2024-04-23 10:04AM EDT | 40.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CALX240719P00045000 | 2024-02-01 10:45AM EDT | 45.00 | 11.10 | 9.20 | 9.70 | 0.00 | - | 1 | 26 | 66.60% |
| CALX240719P00050000 | 2024-01-26 2:25PM EDT | 50.00 | 8.60 | 13.60 | 16.80 | 0.00 | - | 16 | 0 | 128.81% |
© 2024 Yahoo. Todos los derechos reservados.