Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.034,27 +263,16 (+0,43%)
Calix, Inc. (CALX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240719C00017500 | 2024-02-14 4:27PM EDT | 17.50 | 17.70 | 15.20 | 19.40 | 0.00 | - | 80 | 80 | 227.83% |
| CALX240719C00022500 | 2024-05-22 12:41PM EDT | 22.50 | 10.50 | 12.10 | 16.00 | 0.00 | - | 5 | 5 | 146.39% |
| CALX240719C00025000 | 2024-06-03 3:39PM EDT | 25.00 | 12.15 | 10.20 | 13.50 | 0.00 | - | 3 | 9 | 133.69% |
| CALX240719C00030000 | 2024-06-07 3:20PM EDT | 30.00 | 6.08 | 5.60 | 6.60 | 0.00 | - | 5 | 159 | 58.89% |
| CALX240719C00035000 | 2024-06-14 9:56AM EDT | 35.00 | 1.97 | 1.70 | 2.40 | -0.99 | -33.45% | 2 | 633 | 49.12% |
| CALX240719C00040000 | 2024-06-13 2:01PM EDT | 40.00 | 0.47 | 0.00 | 0.85 | 0.00 | - | 8 | 361 | 53.56% |
| CALX240719C00045000 | 2024-06-13 2:01PM EDT | 45.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 8 | 85 | 61.52% |
| CALX240719C00050000 | 2024-05-10 12:23PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 81 | 79.79% |
| CALX240719C00055000 | 2024-04-22 9:57AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CALX240719C00060000 | 2024-02-16 11:19AM EDT | 60.00 | 0.32 | 0.00 | 0.30 | 0.00 | - | 2 | 12 | 91.41% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240719P00020000 | 2024-05-30 1:37PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 82.03% |
| CALX240719P00022500 | 2024-06-13 2:01PM EDT | 22.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | 8 | 31 | 110.16% |
| CALX240719P00025000 | 2024-06-14 9:30AM EDT | 25.00 | 0.04 | 0.00 | 0.35 | -0.31 | -88.57% | 2 | 94 | 74.41% |
| CALX240719P00030000 | 2024-06-13 2:01PM EDT | 30.00 | 0.54 | 0.25 | 0.75 | +0.17 | +45.95% | 1 | 108 | 57.32% |
| CALX240719P00035000 | 2024-06-13 11:15AM EDT | 35.00 | 1.55 | 1.25 | 2.70 | +0.30 | +24.00% | 2 | 161 | 52.30% |
| CALX240719P00040000 | 2024-04-23 10:04AM EDT | 40.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CALX240719P00045000 | 2024-02-01 10:45AM EDT | 45.00 | 11.10 | 9.20 | 9.70 | 0.00 | - | 1 | 26 | 55.86% |
| CALX240719P00050000 | 2024-01-26 2:25PM EDT | 50.00 | 8.60 | 13.60 | 16.80 | 0.00 | - | 16 | 0 | 96.68% |
© 2024 Yahoo. Todos los derechos reservados.