Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
24.35 | 0.00 | - | 1 | 3 | 25.00 | - | - | - | - | - |
20.83 | 0.00 | - | 20 | 3 | 30.00 | 0.15 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 32.50 | 0.60 | 0.00 | - | 5 | 58 |
12.30 | 0.00 | - | - | 1 | 35.00 | 0.25 | 0.00 | - | 2 | 65 |
10.30 | 0.00 | - | 1 | 0 | 37.50 | 0.15 | 0.00 | - | 1 | 34 |
17.27 | 0.00 | - | 1 | 46 | 40.00 | 0.03 | 0.00 | - | 12 | 55 |
9.45 | 0.00 | - | 1 | 38 | 42.50 | 0.10 | 0.00 | - | 2 | 245 |
15.30 | 0.00 | - | 1 | 94 | 45.00 | 0.11 | 0.00 | - | 4 | 240 |
13.32 | 0.00 | - | 1 | 135 | 47.50 | 0.05 | 0.00 | - | 1 | 238 |
7.90 | -2.28 | -22.40% | 3 | 98 | 50.00 | 0.05 | 0.00 | - | 1 | 199 |
6.72 | 0.00 | - | 1 | 157 | 52.50 | 0.20 | 0.00 | - | 3 | 223 |
5.05 | 0.00 | - | 10 | 537 | 55.00 | 0.55 | +0.20 | +57.14% | 20 | 254 |
1.36 | -0.89 | -39.56% | 112 | 628 | 57.50 | 1.45 | +0.35 | +31.82% | 148 | 569 |
0.45 | -0.30 | -40.00% | 9 | 336 | 60.00 | 3.15 | +0.80 | +34.04% | 4 | 416 |
0.15 | -0.07 | -31.82% | 2 | 670 | 62.50 | 5.25 | +1.64 | +45.43% | 1 | 159 |
0.10 | 0.00 | - | 29 | 537 | 65.00 | 7.50 | +3.50 | +87.50% | 1 | 135 |
0.05 | 0.00 | - | 5 | 88 | 67.50 | 8.20 | 0.00 | - | - | 6 |
0.13 | +0.08 | +160.00% | 1 | 108 | 70.00 | - | - | - | - | - |
0.13 | 0.00 | - | - | 1 | 72.50 | - | - | - | - | - |
0.09 | 0.00 | - | 3 | 5 | 75.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |