CALM - Cal-Maine Foods, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM230616C00030000 | 2023-05-09 11:54AM EDT | 30.00 | 17.30 | 16.10 | 18.60 | 0.00 | - | 1 | 0 | 177.34% |
| CALM230616C00040000 | 2023-05-16 9:30AM EDT | 40.00 | 6.90 | 6.90 | 8.60 | 0.00 | - | 6 | 8 | 88.48% |
| CALM230616C00042500 | 2023-05-24 3:29PM EDT | 42.50 | 5.85 | 4.30 | 6.80 | 0.00 | - | 7 | 12 | 89.99% |
| CALM230616C00045000 | 2023-05-19 12:37PM EDT | 45.00 | 3.93 | 1.95 | 4.50 | 0.00 | - | 14 | 79 | 71.39% |
| CALM230616C00047500 | 2023-05-30 9:39AM EDT | 47.50 | 1.80 | 1.20 | 1.85 | -0.45 | -20.00% | 18 | 199 | 40.97% |
| CALM230616C00050000 | 2023-05-30 10:49AM EDT | 50.00 | 0.47 | 0.50 | 0.60 | -0.33 | -41.25% | 25 | 854 | 33.74% |
| CALM230616C00052500 | 2023-05-30 11:51AM EDT | 52.50 | 0.10 | 0.05 | 0.30 | -0.11 | -52.38% | 206 | 588 | 39.06% |
| CALM230616C00055000 | 2023-05-30 11:26AM EDT | 55.00 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 2 | 155 | 39.45% |
| CALM230616C00057500 | 2023-05-22 10:53AM EDT | 57.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 21 | 25 | 56.45% |
| CALM230616C00060000 | 2023-05-04 10:03AM EDT | 60.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 10 | 4 | 51.17% |
| CALM230616C00062500 | 2023-04-25 1:32PM EDT | 62.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 53.13% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM230616P00035000 | 2023-05-16 12:32PM EDT | 35.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | - | 1 | 77.73% |
| CALM230616P00037500 | 2023-05-15 10:37AM EDT | 37.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 2 | 65.63% |
| CALM230616P00040000 | 2023-05-25 3:07PM EDT | 40.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 45 | 48.63% |
| CALM230616P00042500 | 2023-05-30 9:46AM EDT | 42.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 136 | 241 | 52.93% |
| CALM230616P00045000 | 2023-05-30 11:07AM EDT | 45.00 | 0.55 | 0.35 | 0.50 | +0.19 | +52.78% | 26 | 225 | 36.18% |
| CALM230616P00047500 | 2023-05-30 11:06AM EDT | 47.50 | 1.35 | 0.85 | 1.45 | +0.55 | +68.75% | 45 | 352 | 37.16% |
| CALM230616P00050000 | 2023-05-30 9:44AM EDT | 50.00 | 2.70 | 0.65 | 3.10 | +1.15 | +74.19% | 45 | 153 | 40.23% |
| CALM230616P00052500 | 2023-05-26 2:38PM EDT | 52.50 | 3.80 | 3.90 | 5.90 | 0.00 | - | 1 | 26 | 65.97% |
| CALM230616P00055000 | 2023-05-23 9:48AM EDT | 55.00 | 6.60 | 5.80 | 8.60 | 0.00 | - | 4 | 4 | 87.16% |
| CALM230616P00060000 | 2023-05-22 10:18AM EDT | 60.00 | 11.10 | 10.80 | 14.10 | 0.00 | - | - | 0 | 65.23% |
© 2023 Yahoo. Todos los derechos reservados.