Mercados españoles abiertos en 3 hrs 26 min

Cal-Maine Foods, Inc. (CALM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
54,71+0,24 (+0,44%)
Al cierre: 04:00PM EST
54,05 -0,66 (-1,21%)
Después del cierre: 07:34PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CALM230217C000250002023-01-23 2:17PM EST25.0030.3029.2030.400.00-800215.63%
CALM230217C000300002023-01-23 3:51PM EST30.0025.0024.4025.100.00-510151.56%
CALM230217C000350002023-01-23 2:17PM EST35.0020.3019.4020.300.00-55140.63%
CALM230217C000400002023-01-23 1:31PM EST40.0015.2014.5015.000.00-450084.38%
CALM230217C000425002023-01-23 3:54PM EST42.5012.5012.0012.900.00-3097.27%
CALM230217C000450002023-02-03 10:30AM EST45.009.999.5010.200.00-33070.31%
CALM230217C000475002023-01-23 1:31PM EST47.507.707.107.600.00-450254.20%
CALM230217C000500002023-02-06 9:30AM EST50.005.204.705.30-2.13-29.06%13260.25%
CALM230217C000525002023-02-06 11:08AM EST52.502.962.603.10+0.31+11.70%230248.00%
CALM230217C000550002023-02-06 3:55PM EST55.001.151.001.30-0.10-8.00%3083537.94%
CALM230217C000575002023-02-06 2:16PM EST57.500.250.250.40-0.10-28.57%261,16935.16%
CALM230217C000600002023-02-06 2:18PM EST60.000.100.050.100.00-91,73035.16%
CALM230217C000625002023-02-03 2:32PM EST62.500.050.000.050.00-11,56941.02%
CALM230217C000650002023-02-01 3:13PM EST65.000.070.000.100.00-222950.78%
CALM230217C000675002023-01-27 3:21PM EST67.500.100.000.300.00-514772.46%
CALM230217C000700002023-01-10 10:18AM EST70.000.200.000.150.00-117372.66%
CALM230217C000725002023-01-31 9:56AM EST72.500.050.000.750.00-13110.16%
CALM230217C000750002022-12-27 3:48PM EST75.000.600.000.750.00-126119.82%
CALM230217C000800002023-01-30 3:59PM EST80.000.040.000.750.00-6177137.70%
CALM230217C000850002022-11-08 10:45AM EST85.000.450.004.800.00-1022251.47%
CALM230217C000900002022-12-23 9:54AM EST90.000.150.000.200.00-522135.16%
Ventaspara17 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CALM230217P000250002023-01-04 10:12AM EST25.000.070.000.050.00-19182.81%
CALM230217P000275002023-01-09 12:00PM EST27.500.050.000.100.00-1163176.56%
CALM230217P000300002023-01-19 1:00PM EST30.000.050.000.050.00-2737142.19%
CALM230217P000325002023-02-03 9:30AM EST32.500.050.000.050.00-4219125.00%
CALM230217P000350002023-01-23 12:04PM EST35.000.050.000.100.00-555119.53%
CALM230217P000375002023-01-23 12:04PM EST37.500.050.000.100.00-615103.13%
CALM230217P000400002023-01-24 10:22AM EST40.000.050.000.150.00-115692.97%
CALM230217P000425002023-02-06 2:13PM EST42.500.050.000.200.00-24581.25%
CALM230217P000450002023-02-06 3:35PM EST45.000.050.000.050.00-411252.34%
CALM230217P000475002023-02-06 3:06PM EST47.500.080.050.10-0.02-20.00%1056450.39%
CALM230217P000500002023-02-06 12:17PM EST50.000.200.100.250.00-190944.92%
CALM230217P000525002023-02-06 2:11PM EST52.500.500.400.550.00-1883937.26%
CALM230217P000550002023-02-06 9:46AM EST55.001.361.201.50+0.11+8.80%287935.55%
CALM230217P000575002023-02-06 11:11AM EST57.503.002.803.50-0.25-7.69%123445.46%
CALM230217P000600002023-01-24 1:22PM EST60.005.735.105.600.00-617847.46%
CALM230217P000625002023-01-30 9:59AM EST62.506.297.508.100.00-2061.13%
CALM230217P000650002023-02-01 1:42PM EST65.007.2010.0010.600.00-86673.44%
CALM230217P000675002022-12-22 1:21PM EST67.507.8013.9014.400.00--1132.32%
CALM230217P000700002022-12-28 10:22AM EST70.009.3014.8015.200.00-100.00%
CALM230217P000750002022-12-13 12:18PM EST75.0018.2021.2021.900.00-510165.53%
CALM230217P000800002022-12-21 12:46PM EST80.0018.3026.4027.300.00--17199.32%
CALM230217P000900002023-01-13 3:27PM EST90.0037.1034.7035.800.00-50179.69%