Mercados españoles cerrados
S&P 500
4.564,73 +9,84 (+0,22%) Nasdaq
14.297,16 +15,40 (+0,11%) NIKKEI 225
33.321,22 -87,17 (-0,26%) Dólar/Euro
1,0976 -0,0023 (-0,21%) Petróleo Brent
82,92 +1,24 (+1,52%) Bitcoin EUR
34.411,75 -346,05 (-1,00%)
Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:20PM EST. Mercado abierto.
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM231215C00025000 | 2023-11-22 9:57AM EST | 25.00 | 21.10 | 21.90 | 22.10 | 0.00 | - | 1 | 1 | 133.59% |
| CALM231215C00027500 | 2023-04-24 2:59PM EST | 27.50 | 26.91 | 19.00 | 23.50 | 0.00 | - | 6 | 0 | 260.55% |
| CALM231215C00030000 | 2023-07-03 9:06AM EST | 30.00 | 15.65 | 13.40 | 18.00 | 0.00 | - | 1 | 0 | 189.55% |
| CALM231215C00032500 | 2023-11-16 9:57AM EST | 32.50 | 18.00 | 14.40 | 14.70 | 0.00 | - | 5 | 12 | 92.58% |
| CALM231215C00035000 | 2023-11-17 1:09PM EST | 35.00 | 13.95 | 11.90 | 12.20 | 0.00 | - | 1 | 21 | 76.37% |
| CALM231215C00040000 | 2023-11-17 11:58AM EST | 40.00 | 9.50 | 7.00 | 8.20 | 0.00 | - | 20 | 87 | 77.34% |
| CALM231215C00042500 | 2023-10-30 9:44AM EST | 42.50 | 4.00 | 4.10 | 5.00 | 0.00 | - | 6 | 29 | 53.32% |
| CALM231215C00045000 | 2023-11-22 3:26PM EST | 45.00 | 2.83 | 2.50 | 2.65 | 0.00 | - | 92 | 239 | 37.26% |
| CALM231215C00047500 | 2023-11-29 11:35AM EST | 47.50 | 1.01 | 0.95 | 1.10 | +0.16 | +18.82% | 281 | 681 | 33.40% |
| CALM231215C00050000 | 2023-11-29 12:52PM EST | 50.00 | 0.35 | 0.30 | 0.35 | +0.09 | +34.62% | 59 | 1,076 | 32.76% |
| CALM231215C00052500 | 2023-11-29 11:35AM EST | 52.50 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 91 | 9,069 | 37.31% |
| CALM231215C00055000 | 2023-11-28 10:41AM EST | 55.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,383 | 44.34% |
| CALM231215C00057500 | 2023-11-17 1:22PM EST | 57.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 97 | 56.35% |
| CALM231215C00060000 | 2023-11-20 1:01PM EST | 60.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 238 | 55.86% |
| CALM231215C00062500 | 2023-08-07 12:11PM EST | 62.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 38 | 39 | 73.83% |
| CALM231215C00065000 | 2023-10-06 12:28PM EST | 65.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 5 | 81.84% |
| CALM231215C00067500 | 2023-04-03 2:14PM EST | 67.50 | 2.48 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 192.29% |
| CALM231215C00070000 | 2023-05-09 8:30AM EST | 70.00 | 0.80 | 0.10 | 4.80 | 0.00 | - | 20 | 17 | 203.52% |
| CALM231215C00075000 | 2023-03-29 8:30AM EST | 75.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| CALM231215C00080000 | 2022-12-16 10:40AM EST | 80.00 | 2.45 | 0.05 | 2.30 | 0.00 | - | 2 | 39 | 192.09% |
| CALM231215C00085000 | 2022-12-30 12:43PM EST | 85.00 | 0.70 | 0.00 | 1.65 | 0.00 | - | 2 | 17 | 189.06% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM231215P00022500 | 2023-07-26 12:27PM EST | 22.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 0 | 176.56% |
| CALM231215P00027500 | 2023-11-10 11:22AM EST | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 42 | 104.69% |
| CALM231215P00030000 | 2023-11-10 11:23AM EST | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 97 | 89.06% |
| CALM231215P00032500 | 2023-11-06 3:16PM EST | 32.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 19 | 96.48% |
| CALM231215P00035000 | 2023-11-29 9:32AM EST | 35.00 | 0.13 | 0.00 | 0.25 | +0.05 | +62.50% | 1 | 614 | 79.69% |
| CALM231215P00037500 | 2023-11-21 3:48PM EST | 37.50 | 0.09 | 0.00 | 0.25 | 0.00 | - | 5 | 34 | 63.87% |
| CALM231215P00040000 | 2023-11-29 9:32AM EST | 40.00 | 0.13 | 0.00 | 0.25 | +0.05 | +62.50% | 1 | 2,294 | 57.52% |
| CALM231215P00042500 | 2023-11-28 1:08PM EST | 42.50 | 0.13 | 0.10 | 0.20 | 0.00 | - | 2 | 533 | 37.99% |
| CALM231215P00045000 | 2023-11-29 12:37PM EST | 45.00 | 0.45 | 0.45 | 0.55 | -0.15 | -25.00% | 1 | 1,190 | 32.81% |
| CALM231215P00047500 | 2023-11-29 12:34PM EST | 47.50 | 1.47 | 1.45 | 1.55 | -0.33 | -18.33% | 3 | 559 | 30.91% |
| CALM231215P00050000 | 2023-11-29 9:33AM EST | 50.00 | 3.33 | 3.20 | 3.40 | -0.37 | -10.00% | 1 | 171 | 32.76% |
| CALM231215P00052500 | 2023-11-28 10:06AM EST | 52.50 | 5.79 | 5.40 | 5.70 | 0.00 | - | 10 | 129 | 37.31% |
| CALM231215P00055000 | 2023-11-22 10:32AM EST | 55.00 | 8.30 | 6.90 | 8.20 | 0.00 | - | 70 | 0 | 48.44% |
| CALM231215P00057500 | 2023-11-14 10:27AM EST | 57.50 | 7.50 | 10.50 | 10.70 | 0.00 | - | 1 | 0 | 58.50% |
| CALM231215P00060000 | 2023-11-14 1:05PM EST | 60.00 | 10.30 | 12.90 | 13.20 | 0.00 | - | 16 | 0 | 67.77% |
| CALM231215P00062500 | 2023-02-28 2:43PM EST | 62.50 | 9.60 | 6.00 | 10.90 | 0.00 | - | - | 5 | 0.00% |
| CALM231215P00065000 | 2022-12-15 3:29PM EST | 65.00 | 12.80 | 14.00 | 17.90 | 0.00 | - | - | 20 | 0.00% |
| CALM231215P00070000 | 2022-12-28 3:12PM EST | 70.00 | 13.70 | 16.00 | 21.00 | 0.00 | - | - | 1 | 0.00% |
| CALM231215P00080000 | 2022-12-15 3:29PM EST | 80.00 | 24.40 | 27.50 | 32.50 | 0.00 | - | - | 3 | 0.00% |
| CALM231215P00085000 | 2022-12-16 11:37AM EST | 85.00 | 29.20 | 32.00 | 36.90 | 0.00 | - | 2 | 80 | 0.00% |
| CALM231215P00095000 | 2023-04-12 9:01AM EST | 95.00 | 39.40 | 45.60 | 50.50 | 0.00 | - | - | 10 | 50.00% |
© 2023 Yahoo. Todos los derechos reservados.