CALM - Cal-Maine Foods, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CALM230616C000300002023-05-09 11:54AM EDT30.0017.3016.1018.600.00-10177.34%
CALM230616C000400002023-05-16 9:30AM EDT40.006.906.908.600.00-6888.48%
CALM230616C000425002023-05-24 3:29PM EDT42.505.854.306.800.00-71289.99%
CALM230616C000450002023-05-19 12:37PM EDT45.003.931.954.500.00-147971.39%
CALM230616C000475002023-05-30 9:39AM EDT47.501.801.201.85-0.45-20.00%1819940.97%
CALM230616C000500002023-05-30 10:49AM EDT50.000.470.500.60-0.33-41.25%2585433.74%
CALM230616C000525002023-05-30 11:51AM EDT52.500.100.050.30-0.11-52.38%20658839.06%
CALM230616C000550002023-05-30 11:26AM EDT55.000.090.000.10+0.04+80.00%215539.45%
CALM230616C000575002023-05-22 10:53AM EDT57.500.050.000.200.00-212556.45%
CALM230616C000600002023-05-04 10:03AM EDT60.000.210.000.100.00-10451.17%
CALM230616C000625002023-04-25 1:32PM EDT62.500.100.000.050.00-2153.13%
Ventaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CALM230616P000350002023-05-16 12:32PM EDT35.000.270.000.200.00--177.73%
CALM230616P000375002023-05-15 10:37AM EDT37.500.200.000.250.00--265.63%
CALM230616P000400002023-05-25 3:07PM EDT40.000.100.050.100.00-24548.63%
CALM230616P000425002023-05-30 9:46AM EDT42.500.250.000.450.00-13624152.93%
CALM230616P000450002023-05-30 11:07AM EDT45.000.550.350.50+0.19+52.78%2622536.18%
CALM230616P000475002023-05-30 11:06AM EDT47.501.350.851.45+0.55+68.75%4535237.16%
CALM230616P000500002023-05-30 9:44AM EDT50.002.700.653.10+1.15+74.19%4515340.23%
CALM230616P000525002023-05-26 2:38PM EDT52.503.803.905.900.00-12665.97%
CALM230616P000550002023-05-23 9:48AM EDT55.006.605.808.600.00-4487.16%
CALM230616P000600002023-05-22 10:18AM EDT60.0011.1010.8014.100.00--065.23%