Mercados españoles cerrados

Cal-Maine Foods, Inc. (CALM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
46,95+0,43 (+0,92%)
A partir del 01:20PM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de diciembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CALM231215C000250002023-11-22 9:57AM EST25.0021.1021.9022.100.00-11133.59%
CALM231215C000275002023-04-24 2:59PM EST27.5026.9119.0023.500.00-60260.55%
CALM231215C000300002023-07-03 9:06AM EST30.0015.6513.4018.000.00-10189.55%
CALM231215C000325002023-11-16 9:57AM EST32.5018.0014.4014.700.00-51292.58%
CALM231215C000350002023-11-17 1:09PM EST35.0013.9511.9012.200.00-12176.37%
CALM231215C000400002023-11-17 11:58AM EST40.009.507.008.200.00-208777.34%
CALM231215C000425002023-10-30 9:44AM EST42.504.004.105.000.00-62953.32%
CALM231215C000450002023-11-22 3:26PM EST45.002.832.502.650.00-9223937.26%
CALM231215C000475002023-11-29 11:35AM EST47.501.010.951.10+0.16+18.82%28168133.40%
CALM231215C000500002023-11-29 12:52PM EST50.000.350.300.35+0.09+34.62%591,07632.76%
CALM231215C000525002023-11-29 11:35AM EST52.500.100.100.15+0.05+100.00%919,06937.31%
CALM231215C000550002023-11-28 10:41AM EST55.000.050.050.100.00-11,38344.34%
CALM231215C000575002023-11-17 1:22PM EST57.500.150.000.250.00-19756.35%
CALM231215C000600002023-11-20 1:01PM EST60.000.070.000.100.00-123855.86%
CALM231215C000625002023-08-07 12:11PM EST62.500.150.000.250.00-383973.83%
CALM231215C000650002023-10-06 12:28PM EST65.000.050.000.250.00-10581.84%
CALM231215C000675002023-04-03 2:14PM EST67.502.480.054.800.00-11192.29%
CALM231215C000700002023-05-09 8:30AM EST70.000.800.104.800.00-2017203.52%
CALM231215C000750002023-03-29 8:30AM EST75.000.950.000.000.00-13950.00%
CALM231215C000800002022-12-16 10:40AM EST80.002.450.052.300.00-239192.09%
CALM231215C000850002022-12-30 12:43PM EST85.000.700.001.650.00-217189.06%
Ventaspara15 de diciembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CALM231215P000225002023-07-26 12:27PM EST22.500.030.000.250.00--0176.56%
CALM231215P000275002023-11-10 11:22AM EST27.500.050.000.050.00-1242104.69%
CALM231215P000300002023-11-10 11:23AM EST30.000.050.000.050.00-959789.06%
CALM231215P000325002023-11-06 3:16PM EST32.500.050.000.250.00-101996.48%
CALM231215P000350002023-11-29 9:32AM EST35.000.130.000.25+0.05+62.50%161479.69%
CALM231215P000375002023-11-21 3:48PM EST37.500.090.000.250.00-53463.87%
CALM231215P000400002023-11-29 9:32AM EST40.000.130.000.25+0.05+62.50%12,29457.52%
CALM231215P000425002023-11-28 1:08PM EST42.500.130.100.200.00-253337.99%
CALM231215P000450002023-11-29 12:37PM EST45.000.450.450.55-0.15-25.00%11,19032.81%
CALM231215P000475002023-11-29 12:34PM EST47.501.471.451.55-0.33-18.33%355930.91%
CALM231215P000500002023-11-29 9:33AM EST50.003.333.203.40-0.37-10.00%117132.76%
CALM231215P000525002023-11-28 10:06AM EST52.505.795.405.700.00-1012937.31%
CALM231215P000550002023-11-22 10:32AM EST55.008.306.908.200.00-70048.44%
CALM231215P000575002023-11-14 10:27AM EST57.507.5010.5010.700.00-1058.50%
CALM231215P000600002023-11-14 1:05PM EST60.0010.3012.9013.200.00-16067.77%
CALM231215P000625002023-02-28 2:43PM EST62.509.606.0010.900.00--50.00%
CALM231215P000650002022-12-15 3:29PM EST65.0012.8014.0017.900.00--200.00%
CALM231215P000700002022-12-28 3:12PM EST70.0013.7016.0021.000.00--10.00%
CALM231215P000800002022-12-15 3:29PM EST80.0024.4027.5032.500.00--30.00%
CALM231215P000850002022-12-16 11:37AM EST85.0029.2032.0036.900.00-2800.00%
CALM231215P000950002023-04-12 9:01AM EST95.0039.4045.6050.500.00--1050.00%