Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.273,93 -346,68 (-0,58%)
Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM241115C00047500 | 2024-04-10 1:31PM EDT | 47.50 | 14.20 | 9.80 | 10.30 | 0.00 | - | 2 | 12 | 25.71% |
| CALM241115C00050000 | 2024-04-23 10:02AM EDT | 50.00 | 10.80 | 8.10 | 8.50 | 0.00 | - | 2 | 8 | 26.49% |
| CALM241115C00052500 | 2024-04-25 10:54AM EDT | 52.50 | 7.29 | 6.40 | 6.80 | 0.00 | - | 2 | 55 | 26.25% |
| CALM241115C00055000 | 2024-04-24 12:52PM EDT | 55.00 | 6.67 | 5.00 | 5.40 | 0.00 | - | 1 | 2 | 26.49% |
| CALM241115C00057500 | 2024-04-23 3:56PM EDT | 57.50 | 4.00 | 3.80 | 4.20 | -1.80 | -31.03% | 1 | 55 | 26.53% |
| CALM241115C00060000 | 2024-04-25 12:15PM EDT | 60.00 | 3.40 | 2.80 | 5.10 | -0.10 | -2.86% | 1 | 30 | 37.78% |
| CALM241115C00062500 | 2024-04-26 10:01AM EDT | 62.50 | 2.75 | 2.05 | 2.35 | +0.16 | +6.18% | 1 | 103 | 26.14% |
| CALM241115C00065000 | 2024-04-26 2:56PM EDT | 65.00 | 1.82 | 1.40 | 1.75 | -0.48 | -20.87% | 1 | 134 | 26.27% |
| CALM241115C00067500 | 2024-04-15 1:30PM EDT | 67.50 | 2.30 | 0.95 | 1.25 | 0.00 | - | 2 | 7 | 26.07% |
| CALM241115C00070000 | 2024-04-23 11:27AM EDT | 70.00 | 1.63 | 0.60 | 0.95 | 0.00 | - | 30 | 34 | 26.60% |
| CALM241115C00075000 | 2024-04-25 3:58PM EDT | 75.00 | 0.45 | 0.25 | 0.50 | -0.20 | -30.77% | 7 | 32 | 26.88% |
| CALM241115C00080000 | 2024-04-18 3:39PM EDT | 80.00 | 0.47 | 0.15 | 0.35 | 0.00 | - | 2 | 6 | 28.91% |
| CALM241115C00085000 | 2024-04-05 9:35AM EDT | 85.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 30.62% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM241115P00030000 | 2024-03-21 10:37AM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 15 | 49.32% |
| CALM241115P00035000 | 2024-04-08 9:40AM EDT | 35.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | - | 1 | 40.33% |
| CALM241115P00037500 | 2024-04-08 9:39AM EDT | 37.50 | 0.35 | 0.20 | 0.40 | 0.00 | - | - | 1 | 37.84% |
| CALM241115P00042500 | 2024-04-17 3:16PM EDT | 42.50 | 0.60 | 0.60 | 2.00 | 0.00 | - | 1 | 13 | 47.56% |
| CALM241115P00045000 | 2024-04-26 3:55PM EDT | 45.00 | 1.15 | 1.05 | 1.35 | +0.24 | +26.37% | 1 | 30 | 35.23% |
| CALM241115P00047500 | 2024-04-10 3:07PM EDT | 47.50 | 1.29 | 1.60 | 1.80 | 0.00 | - | 10 | 80 | 33.64% |
| CALM241115P00050000 | 2024-04-25 12:29PM EDT | 50.00 | 2.40 | 2.30 | 2.60 | 0.00 | - | 2 | 69 | 33.78% |
| CALM241115P00052500 | 2024-04-26 10:21AM EDT | 52.50 | 3.00 | 3.10 | 3.50 | +0.40 | +15.38% | 2 | 23 | 33.34% |
| CALM241115P00055000 | 2024-04-12 10:44AM EDT | 55.00 | 3.40 | 4.20 | 4.60 | 0.00 | - | 1 | 28 | 33.06% |
| CALM241115P00057500 | 2024-04-25 12:34PM EDT | 57.50 | 5.00 | 5.50 | 6.00 | 0.00 | - | 2 | 17 | 33.48% |
| CALM241115P00060000 | 2024-03-25 12:33PM EDT | 60.00 | 5.60 | 5.90 | 6.40 | 0.00 | - | 1 | 12 | 26.92% |
| CALM241115P00062500 | 2024-03-27 11:06AM EDT | 62.50 | 7.80 | 7.90 | 8.60 | 0.00 | - | 1 | 6 | 30.04% |
| CALM241115P00065000 | 2024-03-21 1:50PM EDT | 65.00 | 7.50 | 8.40 | 9.20 | 0.00 | - | - | 10 | 21.27% |
| CALM241115P00070000 | 2024-03-25 11:34AM EDT | 70.00 | 11.90 | 12.60 | 14.80 | 0.00 | - | 2 | 2 | 32.65% |
© 2024 Yahoo. Todos los derechos reservados.