Mercados españoles abiertos en 8 hrs 50 min

Cal-Maine Foods, Inc. (CALM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
59,68-0,02 (-0,03%)
Al cierre: 04:00PM EDT
59,11 -0,57 (-0,96%)
Después del cierre: 05:12PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CALM240816C000425002024-01-05 10:46AM EDT42.5016.2013.0017.800.00-1146.83%
CALM240816C000450002024-04-10 1:31PM EDT45.0016.3512.5017.400.00-323468.92%
CALM240816C000475002024-01-23 3:44PM EDT47.509.9611.2011.600.00-220.00%
CALM240816C000500002024-04-18 11:55AM EDT50.0010.157.8012.10-0.38-3.61%102949.51%
CALM240816C000525002024-04-12 3:12PM EDT52.508.857.608.100.00-610026.66%
CALM240816C000550002024-04-22 3:35PM EDT55.006.035.706.300.00-715726.93%
CALM240816C000575002024-04-23 10:54AM EDT57.504.404.204.70-0.70-13.73%317626.60%
CALM240816C000600002024-04-22 2:36PM EDT60.003.103.003.300.00-36525.71%
CALM240816C000625002024-04-19 11:40AM EDT62.502.421.952.300.00-16925.73%
CALM240816C000650002024-04-23 3:57PM EDT65.001.401.201.40-0.25-15.15%317624.44%
CALM240816C000675002024-04-22 11:06AM EDT67.501.150.651.000.00-31825.59%
CALM240816C000700002024-04-19 9:30AM EDT70.000.600.450.650.00-212125.81%
CALM240816C000725002024-04-09 10:07AM EDT72.501.100.150.450.00--126.59%
CALM240816C000750002024-04-03 9:52AM EDT75.000.800.150.300.00-13127.05%
CALM240816C000800002024-04-08 11:57AM EDT80.000.300.000.250.00-101231.45%
CALM240816C000850002024-04-08 9:33AM EDT85.000.250.000.250.00-83836.38%
CALM240816C000900002024-04-03 9:44AM EDT90.000.250.000.100.00-2235.16%
Opciones de ventapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CALM240816P000350002024-01-02 10:45AM EDT35.000.300.000.000.00-3625.00%
CALM240816P000375002024-01-10 3:56PM EDT37.500.530.200.400.00-81550.93%
CALM240816P000400002024-04-03 9:30AM EDT40.000.250.000.250.00-24443.26%
CALM240816P000425002024-04-08 9:30AM EDT42.500.250.100.250.00-16537.70%
CALM240816P000450002024-04-09 12:48PM EDT45.000.250.150.400.00-15336.18%
CALM240816P000475002024-04-17 10:01AM EDT47.500.360.350.650.00-36135.16%
CALM240816P000500002024-04-22 12:15PM EDT50.000.800.701.050.00-22834.57%
CALM240816P000525002024-04-17 1:20PM EDT52.501.251.251.550.00-52033.39%
CALM240816P000550002024-04-19 11:56AM EDT55.002.101.952.300.00-2113232.91%
CALM240816P000575002024-04-23 12:35PM EDT57.503.002.803.10+0.05+1.69%19531.15%
CALM240816P000600002024-04-23 11:44AM EDT60.004.104.004.600.00-25133.03%
CALM240816P000625002024-04-16 2:44PM EDT62.505.105.506.100.00-15133.19%
CALM240816P000650002024-04-16 3:20PM EDT65.006.407.207.700.00-720432.56%
CALM240816P000675002024-03-20 10:44AM EDT67.508.908.909.700.00--133.77%
CALM240816P000700002024-04-23 12:28PM EDT70.0011.5011.4011.90+0.50+4.55%30033635.72%
CALM240816P000800002024-01-04 11:27AM EDT80.0023.9020.7025.500.00--062.88%