Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.830,95 +843,73 (+1,43%)
Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240816C00042500 | 2024-01-05 10:46AM EDT | 42.50 | 16.20 | 13.00 | 17.80 | 0.00 | - | 1 | 1 | 50.34% |
| CALM240816C00045000 | 2024-04-10 1:31PM EDT | 45.00 | 16.35 | 9.70 | 14.50 | 0.00 | - | 1 | 34 | 63.31% |
| CALM240816C00047500 | 2024-01-23 3:44PM EDT | 47.50 | 9.96 | 11.20 | 11.60 | 0.00 | - | 2 | 2 | 50.27% |
| CALM240816C00050000 | 2024-04-23 11:32AM EDT | 50.00 | 10.15 | 7.20 | 7.60 | 0.00 | - | 10 | 19 | 25.46% |
| CALM240816C00052500 | 2024-04-12 3:12PM EDT | 52.50 | 8.85 | 5.30 | 5.70 | 0.00 | - | 6 | 100 | 25.17% |
| CALM240816C00055000 | 2024-04-26 3:06PM EDT | 55.00 | 4.20 | 3.80 | 4.10 | -1.83 | -30.35% | 9 | 157 | 25.00% |
| CALM240816C00057500 | 2024-04-26 10:28AM EDT | 57.50 | 3.10 | 2.55 | 2.85 | 0.00 | - | 2 | 184 | 25.10% |
| CALM240816C00060000 | 2024-04-25 12:15PM EDT | 60.00 | 2.30 | 1.60 | 1.85 | 0.00 | - | 2 | 65 | 24.70% |
| CALM240816C00062500 | 2024-04-26 11:59AM EDT | 62.50 | 1.30 | 0.95 | 1.20 | -0.10 | -7.14% | 2 | 70 | 24.96% |
| CALM240816C00065000 | 2024-04-26 3:50PM EDT | 65.00 | 0.70 | 0.50 | 0.75 | -0.25 | -26.32% | 14 | 183 | 25.12% |
| CALM240816C00067500 | 2024-04-22 11:06AM EDT | 67.50 | 1.15 | 0.25 | 0.45 | 0.00 | - | 3 | 18 | 25.20% |
| CALM240816C00070000 | 2024-04-24 1:52PM EDT | 70.00 | 0.43 | 0.10 | 0.30 | 0.00 | - | 1 | 121 | 26.07% |
| CALM240816C00072500 | 2024-04-09 10:07AM EDT | 72.50 | 1.10 | 0.05 | 0.25 | 0.00 | - | - | 1 | 28.13% |
| CALM240816C00075000 | 2024-04-03 9:52AM EDT | 75.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 31.06% |
| CALM240816C00080000 | 2024-04-08 11:57AM EDT | 80.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 36.48% |
| CALM240816C00085000 | 2024-04-08 9:33AM EDT | 85.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 8 | 38 | 41.41% |
| CALM240816C00090000 | 2024-04-03 9:44AM EDT | 90.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 45.95% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240816P00035000 | 2024-01-02 10:45AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| CALM240816P00037500 | 2024-01-10 3:56PM EDT | 37.50 | 0.53 | 0.20 | 0.40 | 0.00 | - | 8 | 15 | 51.17% |
| CALM240816P00040000 | 2024-04-03 9:30AM EDT | 40.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 44 | 40.14% |
| CALM240816P00042500 | 2024-04-08 9:30AM EDT | 42.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 65 | 35.79% |
| CALM240816P00045000 | 2024-04-09 12:48PM EDT | 45.00 | 0.25 | 0.30 | 0.55 | 0.00 | - | 1 | 53 | 35.35% |
| CALM240816P00047500 | 2024-04-17 10:01AM EDT | 47.50 | 0.36 | 0.65 | 0.90 | 0.00 | - | 3 | 61 | 34.38% |
| CALM240816P00050000 | 2024-04-22 12:15PM EDT | 50.00 | 0.80 | 1.15 | 1.40 | 0.00 | - | 2 | 28 | 33.37% |
| CALM240816P00052500 | 2024-04-17 1:20PM EDT | 52.50 | 1.25 | 1.90 | 2.15 | 0.00 | - | 5 | 20 | 32.96% |
| CALM240816P00055000 | 2024-04-26 12:43PM EDT | 55.00 | 2.80 | 2.90 | 3.20 | +0.23 | +8.95% | 15 | 142 | 33.11% |
| CALM240816P00057500 | 2024-04-26 1:41PM EDT | 57.50 | 4.40 | 4.10 | 4.50 | +0.80 | +22.22% | 20 | 99 | 33.25% |
| CALM240816P00060000 | 2024-04-26 1:41PM EDT | 60.00 | 5.50 | 5.70 | 6.10 | +0.60 | +12.24% | 9 | 66 | 33.96% |
| CALM240816P00062500 | 2024-04-16 2:44PM EDT | 62.50 | 5.10 | 7.40 | 7.90 | 0.00 | - | 1 | 51 | 34.67% |
| CALM240816P00065000 | 2024-04-25 10:14AM EDT | 65.00 | 8.85 | 9.50 | 10.00 | 0.00 | - | 1 | 204 | 36.67% |
| CALM240816P00067500 | 2024-04-25 10:13AM EDT | 67.50 | 10.90 | 9.50 | 14.40 | 0.00 | - | 1 | 0 | 58.78% |
| CALM240816P00070000 | 2024-04-23 12:28PM EDT | 70.00 | 11.50 | 12.00 | 16.90 | 0.00 | - | 300 | 201 | 63.79% |
| CALM240816P00080000 | 2024-01-04 11:27AM EDT | 80.00 | 23.90 | 20.70 | 25.50 | 0.00 | - | - | 0 | 67.02% |
© 2024 Yahoo. Todos los derechos reservados.