Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,15 -0,56 (-0,65%) Oro
2.334,00 -35,00 (-1,48%) Bitcoin EUR
59.990,27 -773,35 (-1,27%)
Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240719C00055000 | 2024-06-21 12:50PM EDT | 55.00 | 3.57 | 3.80 | 4.20 | -0.83 | -18.86% | 20 | 10 | 34.38% |
| CALM240719C00057500 | 2024-06-20 2:20PM EDT | 57.50 | 2.20 | 2.05 | 2.35 | -0.27 | -10.93% | 10 | 17 | 29.83% |
| CALM240719C00060000 | 2024-06-21 3:53PM EDT | 60.00 | 0.95 | 0.80 | 1.00 | -0.21 | -18.10% | 5 | 40 | 26.00% |
| CALM240719C00062500 | 2024-06-21 3:50PM EDT | 62.50 | 0.31 | 0.20 | 0.35 | -0.04 | -11.43% | 9 | 105 | 24.81% |
| CALM240719C00065000 | 2024-06-17 11:10AM EDT | 65.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 3 | 40 | 28.61% |
| CALM240719C00067500 | 2024-05-28 3:09PM EDT | 67.50 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 37.60% |
| CALM240719C00070000 | 2024-05-17 1:00PM EDT | 70.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 44.24% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240719P00050000 | 2024-06-10 3:26PM EDT | 50.00 | 0.18 | 0.05 | 0.25 | 0.00 | - | - | 2 | 40.23% |
| CALM240719P00052500 | 2024-06-21 1:42PM EDT | 52.50 | 0.20 | 0.10 | 0.25 | +0.02 | +11.11% | 4 | 33 | 30.18% |
| CALM240719P00055000 | 2024-06-21 2:39PM EDT | 55.00 | 0.55 | 0.35 | 0.50 | +0.16 | +41.03% | 8 | 269 | 25.81% |
| CALM240719P00057500 | 2024-06-21 2:19PM EDT | 57.50 | 1.24 | 1.05 | 1.20 | +0.04 | +3.33% | 5 | 159 | 23.90% |
| CALM240719P00060000 | 2024-06-20 11:43AM EDT | 60.00 | 1.75 | 2.25 | 2.60 | 0.00 | - | 1 | 126 | 23.88% |
| CALM240719P00062500 | 2024-05-22 11:06AM EDT | 62.50 | 2.90 | 4.00 | 4.70 | 0.00 | - | - | 4 | 27.59% |
© 2024 Yahoo. Todos los derechos reservados.