Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAL240517C00035000 | 2024-05-01 11:16AM EDT | 2024-05-17 | 1.90 | 1.95 | 3.90 | 0.00 | - | 1 | 1,289 | 65.33% |
CAL240621C00035000 | 2024-04-23 9:57AM EDT | 2024-06-21 | 3.50 | 3.40 | 3.70 | 0.00 | - | 100 | 1,007 | 49.95% |
CAL240816C00035000 | 2024-04-24 9:51AM EDT | 2024-08-16 | 5.11 | 4.40 | 6.10 | 0.00 | - | 12 | 1,020 | 54.91% |
CAL250117C00035000 | 2024-04-26 11:12AM EDT | 2025-01-17 | 7.10 | 6.30 | 7.20 | 0.00 | - | 1 | 194 | 51.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAL240517P00035000 | 2024-04-30 10:45AM EDT | 2024-05-17 | 0.40 | 0.20 | 0.70 | 0.00 | - | 1 | 65 | 54.69% |
CAL240621P00035000 | 2024-04-24 10:16AM EDT | 2024-06-21 | 1.47 | 1.30 | 1.50 | 0.00 | - | - | 1 | 45.31% |
CAL240816P00035000 | 2024-04-23 12:45PM EDT | 2024-08-16 | 2.25 | 2.10 | 2.25 | 0.00 | - | 471 | 1,572 | 41.04% |
CAL241115P00035000 | 2024-04-30 3:47PM EDT | 2024-11-15 | 3.20 | 3.00 | 3.40 | 0.00 | - | 1 | 2 | 41.28% |
CAL250117P00035000 | 2024-04-15 2:03PM EDT | 2025-01-17 | 4.92 | 2.65 | 4.10 | 0.00 | - | 40 | 26 | 41.86% |
CAL251017P00035000 | 2024-04-15 2:03PM EDT | 2025-10-17 | 6.47 | 5.50 | 5.90 | 0.00 | - | - | 40 | 39.91% |