Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAL240621C00037500 | 2024-06-11 2:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 14 | 313 | 64.06% |
CAL240719C00037500 | 2024-06-12 9:43AM EDT | 2024-07-19 | 0.59 | 0.35 | 0.50 | 0.00 | - | 5 | 59 | 37.94% |
CAL240816C00037500 | 2024-06-11 1:09PM EDT | 2024-08-16 | 0.55 | 0.75 | 1.00 | 0.00 | - | 15 | 448 | 38.62% |
CAL241115C00037500 | 2024-06-13 12:16PM EDT | 2024-11-15 | 2.25 | 2.30 | 2.70 | 0.00 | - | 10 | 13 | 44.73% |
CAL250117C00037500 | 2024-03-08 3:35PM EDT | 2025-01-17 | 7.11 | 6.00 | 7.10 | 0.00 | - | 1 | 43 | 74.41% |
CAL251017C00037500 | 2024-05-08 3:29PM EDT | 2025-10-17 | 9.70 | 3.50 | 7.60 | 0.00 | - | 10 | 15 | 56.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAL240621P00037500 | 2024-06-13 3:52PM EDT | 2024-06-21 | 2.96 | 2.70 | 3.80 | 0.00 | - | 1 | 23 | 103.13% |
CAL240719P00037500 | 2024-06-04 11:03AM EDT | 2024-07-19 | 3.70 | 2.95 | 4.00 | 0.00 | - | 12 | 13 | 46.09% |
CAL240816P00037500 | 2024-05-29 3:48PM EDT | 2024-08-16 | 3.00 | 3.00 | 5.50 | 0.00 | - | 604 | 680 | 62.77% |
CAL241115P00037500 | 2024-06-13 2:58PM EDT | 2024-11-15 | 4.90 | 4.90 | 5.70 | 0.00 | - | 11 | 11 | 42.09% |
CAL250117P00037500 | 2024-05-15 1:50PM EDT | 2025-01-17 | 4.40 | 5.50 | 5.90 | 0.00 | - | 39 | 54 | 37.33% |